ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SOLARINDS SPOT Price: 12819.00 as on 05 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13073.67
Target up: 12946.33
Target up: 12885
Target up: 12823.67
Target down: 12696.33
Target down: 12635
Target down: 12573.67

Date Close Open High Low Volume
05 Fri Dec 202512819.0012936.0012951.0012701.000.05 M
04 Thu Dec 202512941.0012879.0012989.0012702.000.08 M
03 Wed Dec 202512835.0013310.0013363.0012785.000.11 M
02 Tue Dec 202513307.0013285.0013340.0013160.000.09 M
01 Mon Dec 202513248.0013329.0013405.0013201.000.09 M
28 Fri Nov 202513272.0013379.0013379.0013138.000.1 M
27 Thu Nov 202513353.0013527.0013590.0013290.000.06 M
26 Wed Nov 202513460.0013348.0013548.0013300.000.05 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 13500 13000 13250 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 13000 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13500

Put to Call Ratio (PCR) has decreased for strikes: 13500

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251673.95-280.000%-
Wed 03 Dec, 20251673.95-280.000%-
Tue 02 Dec, 20251673.95-280.000%-
Mon 01 Dec, 20251673.95-280.000%-
Fri 28 Nov, 20251673.95-280.000%-
Thu 27 Nov, 20251673.95-280.000%-
Wed 26 Nov, 20251673.95-280.000%-
Tue 25 Nov, 20251673.95-280.000%-
Mon 24 Nov, 20251673.95-280.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025947.50-791.95--
Wed 03 Dec, 2025947.50-791.95--
Tue 02 Dec, 2025947.50-791.95--
Mon 01 Dec, 2025947.50-791.95--
Fri 28 Nov, 2025947.50-791.95--
Thu 27 Nov, 2025947.50-791.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025350.0066.67%543.350%1
Wed 03 Dec, 2025363.95200%543.350%1.67
Tue 02 Dec, 2025505.000%543.350%5
Mon 01 Dec, 2025552.000%543.35-5
Fri 28 Nov, 2025603.20-450.00--
Thu 27 Nov, 20251389.50-450.00--
Wed 26 Nov, 20251389.50-450.00--
Tue 25 Nov, 20251389.50-450.00--
Mon 24 Nov, 20251389.50-450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025724.50-1063.70--
Wed 03 Dec, 2025724.50-1063.70--
Tue 02 Dec, 2025724.50-1063.70--
Mon 01 Dec, 2025724.50-1063.70--
Fri 28 Nov, 2025724.50-1063.70--
Thu 27 Nov, 2025724.50-1063.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025480.00-800.000%-
Wed 03 Dec, 2025480.00-800.000%-
Tue 02 Dec, 2025480.00-800.000%-
Mon 01 Dec, 2025480.00-800.000%-
Fri 28 Nov, 2025480.00-800.000%-
Thu 27 Nov, 2025480.00-800.000%-
Wed 26 Nov, 2025480.00-800.00--
Tue 25 Nov, 2025480.00-1076.15--
Mon 24 Nov, 2025480.000%1076.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025543.65-1377.60--
Wed 03 Dec, 2025543.65-1377.60--
Tue 02 Dec, 2025543.65-1377.60--
Mon 01 Dec, 2025543.65-1377.60--
Fri 28 Nov, 2025543.65-1377.60--
Thu 27 Nov, 2025543.65-1377.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025926.80-1354.60--
Wed 03 Dec, 2025926.80-1354.60--
Tue 02 Dec, 2025926.80-1354.60--
Mon 01 Dec, 2025926.80-1354.60--
Fri 28 Nov, 2025926.80-1354.60--
Thu 27 Nov, 2025926.80-1354.60--
Wed 26 Nov, 2025926.80-1354.60--
Tue 25 Nov, 2025926.80-1354.60--
Mon 24 Nov, 2025926.80-1354.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025400.60-1729.35--
Wed 03 Dec, 2025400.60-1729.35--
Tue 02 Dec, 2025400.60-1729.35--
Mon 01 Dec, 2025400.60-1729.35--
Fri 28 Nov, 2025400.60-1729.35--
Thu 27 Nov, 2025400.60-1729.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025745.35-1665.60--
Wed 03 Dec, 2025745.35-1665.60--
Tue 02 Dec, 2025745.35-1665.60--
Mon 01 Dec, 2025745.35-1665.60--
Fri 28 Nov, 2025745.35-1665.60--
Thu 27 Nov, 2025745.35-1665.60--
Wed 26 Nov, 2025745.35-1665.60--
Tue 25 Nov, 2025745.35-1665.60--
Mon 24 Nov, 2025745.35-1665.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025593.70-2006.35--
Wed 03 Dec, 2025593.70-2006.35--
Tue 02 Dec, 2025593.70-2006.35--
Mon 01 Dec, 2025593.70-2006.35--
Fri 28 Nov, 2025593.70-2006.35--
Thu 27 Nov, 2025593.70-2006.35--
Wed 26 Nov, 2025593.70-2006.35--
Tue 25 Nov, 2025593.70-2006.35--
Mon 24 Nov, 2025593.70-2006.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025469.40-2374.50--
Tue 25 Nov, 2025469.40-2374.50--
Mon 24 Nov, 2025469.40-2374.50--
Fri 21 Nov, 2025469.40-2374.50--
Thu 20 Nov, 2025469.40-2374.50--
Wed 19 Nov, 2025469.40-2374.50--
Tue 18 Nov, 2025469.40-2374.50--
Mon 17 Nov, 2025469.40-2374.50--
Fri 14 Nov, 2025469.40-2374.50--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251215.55-565.20--
Wed 03 Dec, 20251215.55-565.20--
Tue 02 Dec, 20251215.55-565.20--
Mon 01 Dec, 20251215.55-565.20--
Fri 28 Nov, 20251215.55-565.20--
Thu 27 Nov, 20251215.55-565.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251994.95-453.00--
Wed 03 Dec, 20251994.95-453.00--
Tue 02 Dec, 20251994.95-453.00--
Mon 01 Dec, 20251994.95-453.00--
Fri 28 Nov, 20251994.95-453.00--
Thu 27 Nov, 20251994.95-453.00--
Wed 26 Nov, 20251994.95-453.00--
Tue 25 Nov, 20251994.95-453.00--
Mon 24 Nov, 20251994.95-453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251529.05-383.95--
Wed 03 Dec, 20251529.05-383.95--
Tue 02 Dec, 20251529.05-383.95--
Mon 01 Dec, 20251529.05-383.95--
Fri 28 Nov, 20251529.05-383.95--
Thu 27 Nov, 20251529.05-383.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252349.80-315.35--
Wed 03 Dec, 20252349.80-315.35--
Tue 02 Dec, 20252349.80-315.35--
Mon 01 Dec, 20252349.80-315.35--
Fri 28 Nov, 20252349.80-315.35--
Thu 27 Nov, 20252349.80-315.35--
Wed 26 Nov, 20252349.80-315.35--
Tue 25 Nov, 20252349.80-315.35--
Mon 24 Nov, 20252349.80-315.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251886.55-246.70--
Wed 03 Dec, 20251886.55-246.70--
Tue 02 Dec, 20251886.55-246.70--
Mon 01 Dec, 20251886.55-246.70--
Fri 28 Nov, 20251886.55-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252736.75-209.85--
Wed 03 Dec, 20252736.75-209.85--
Tue 02 Dec, 20252736.75-209.85--
Mon 01 Dec, 20252736.75-209.85--
Fri 28 Nov, 20252736.75-209.85--
Thu 27 Nov, 20252736.75-209.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253151.80-132.50--
Wed 03 Dec, 20253151.80-132.50--
Tue 02 Dec, 20253151.80-132.50--
Wed 26 Nov, 20253151.80-132.50--
Tue 25 Nov, 20253151.80-132.50--
Mon 24 Nov, 20253151.80-132.50--
Fri 21 Nov, 20253151.80-132.50--
Thu 20 Nov, 20253151.80-132.50--
Wed 19 Nov, 20253151.80-132.50--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top