ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SOLARINDS SPOT Price: 12437.00 as on 26 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 12853.67
Target up: 12645.33
Target up: 12586.5
Target up: 12527.67
Target down: 12319.33
Target down: 12260.5
Target down: 12201.67

Date Close Open High Low Volume
26 Fri Dec 202512437.0012529.0012736.0012410.000.13 M
24 Wed Dec 202512485.0012500.0012708.0012453.000.11 M
23 Tue Dec 202512545.0012690.0012690.0012447.000.13 M
22 Mon Dec 202512620.0011975.0012672.0011850.000.19 M
19 Fri Dec 202511911.0011847.0011960.0011723.000.13 M
18 Thu Dec 202511772.0011827.0011847.0011646.000.12 M
17 Wed Dec 202511815.0011930.0011980.0011759.000.06 M
16 Tue Dec 202511918.0012196.0012200.0011850.000.08 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 13000 14000 12750 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 12500 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11500 13500 12000 11750

Put to Call Ratio (PCR) has decreased for strikes: 15500 12250 13000 12500

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025487.6059.15%443.1046.83%1.42
Wed 24 Dec, 2025461.6531.2%412.6573.79%1.54
Tue 23 Dec, 2025530.5527.55%381.0064.77%1.16
Mon 22 Dec, 2025562.8042.03%334.70486.67%0.9
Fri 19 Dec, 2025235.950%700.007.14%0.22
Thu 18 Dec, 2025195.0018.97%850.650%0.2
Wed 17 Dec, 2025238.0028.89%566.500%0.24
Tue 16 Dec, 2025280.15200%566.500%0.31
Mon 15 Dec, 2025390.0050%566.507.69%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025374.7062.09%583.20-0.07
Wed 24 Dec, 2025353.3544.52%418.80--
Tue 23 Dec, 2025405.00247.62%565.20--
Mon 22 Dec, 2025435.801300%565.20--
Fri 19 Dec, 2025173.55-40%565.20--
Thu 18 Dec, 2025174.150%565.20--
Wed 17 Dec, 2025180.95150%565.20--
Tue 16 Dec, 2025400.000%565.20--
Mon 15 Dec, 2025400.000%565.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025290.00335.46%744.65182.89%0.29
Wed 24 Dec, 2025260.0545.36%709.9588.89%0.44
Tue 23 Dec, 2025304.9088.96%660.75153.85%0.34
Mon 22 Dec, 2025337.45242.22%592.30116.67%0.25
Fri 19 Dec, 2025123.70462.5%1068.4012.5%0.4
Thu 18 Dec, 2025110.00-880.000%2
Wed 17 Dec, 20251673.95-880.000%-
Tue 16 Dec, 20251673.95-880.000%-
Mon 15 Dec, 20251673.95-880.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025221.15268.75%791.95--
Wed 24 Dec, 2025189.9060%791.95--
Tue 23 Dec, 2025238.0066.67%791.95--
Mon 22 Dec, 2025258.20200%791.95--
Fri 19 Dec, 2025108.5033.33%791.95--
Thu 18 Dec, 2025108.9550%791.95--
Wed 17 Dec, 2025174.300%791.95--
Tue 16 Dec, 2025174.300%791.95--
Mon 15 Dec, 2025174.30-791.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025161.50139.29%1099.80400%0.16
Wed 24 Dec, 2025138.2517.65%949.0083.33%0.08
Tue 23 Dec, 2025173.0588.89%1096.150%0.05
Mon 22 Dec, 2025189.0070.27%1096.150%0.1
Fri 19 Dec, 202562.30146.67%1559.000%0.16
Thu 18 Dec, 202550.007.14%1559.000%0.4
Wed 17 Dec, 202556.0027.27%1559.0020%0.43
Tue 16 Dec, 202599.7522.22%543.350%0.45
Mon 15 Dec, 2025130.2528.57%543.350%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025120.30-1063.70--
Wed 24 Dec, 2025724.50-1063.70--
Tue 23 Dec, 2025724.50-1063.70--
Mon 22 Dec, 2025724.50-1063.70--
Fri 19 Dec, 2025724.50-1063.70--
Thu 18 Dec, 2025724.50-1063.70--
Wed 17 Dec, 2025724.50-1063.70--
Tue 16 Dec, 2025724.50-1063.70--
Mon 15 Dec, 2025724.50-1063.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202587.7512.68%1500.0010.62%0.23
Wed 24 Dec, 202571.408.58%1320.005.61%0.23
Tue 23 Dec, 202592.6047.67%1425.0094.55%0.24
Mon 22 Dec, 2025105.80147.93%1440.00189.47%0.18
Fri 19 Dec, 202531.0516.35%2125.005.56%0.16
Thu 18 Dec, 202526.00-4.59%2050.000%0.17
Wed 17 Dec, 202536.1514.74%2050.005.88%0.17
Tue 16 Dec, 202545.0055.74%1475.000%0.18
Mon 15 Dec, 202572.85306.67%1475.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202568.0051.35%1377.60--
Wed 24 Dec, 202552.9513.85%1377.60--
Tue 23 Dec, 202568.008.33%1377.60--
Mon 22 Dec, 202580.90215.79%1377.60--
Fri 19 Dec, 202555.000%1377.60--
Thu 18 Dec, 202555.000%1377.60--
Wed 17 Dec, 202555.000%1377.60--
Tue 16 Dec, 202555.000%1377.60--
Mon 15 Dec, 202555.000%1377.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025926.80-1900.0020%-
Wed 24 Dec, 2025926.80-1780.0025%-
Tue 23 Dec, 2025926.80-1850.0033.33%-
Mon 22 Dec, 2025926.80-2500.000%-
Fri 19 Dec, 2025926.80-2500.000%-
Thu 18 Dec, 2025926.80-2500.000%-
Wed 17 Dec, 2025926.80-2500.00--
Tue 16 Dec, 2025926.80-1354.60--
Mon 15 Dec, 2025926.80-1354.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025400.60-2200.00--
Wed 24 Dec, 2025400.60-1729.35--
Tue 23 Dec, 2025400.60-1729.35--
Mon 22 Dec, 2025400.60-1729.35--
Fri 19 Dec, 2025400.60-1729.35--
Thu 18 Dec, 2025400.60-1729.35--
Wed 17 Dec, 2025400.60-1729.35--
Tue 16 Dec, 2025400.60-1729.35--
Mon 15 Dec, 2025400.60-1729.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.8580.47%2450.00200%0.09
Wed 24 Dec, 202524.2591.04%2325.0040%0.05
Tue 23 Dec, 202529.20219.05%2370.00-0.07
Mon 22 Dec, 202532.802000%1665.60--
Fri 19 Dec, 202514.10-1665.60--
Thu 18 Dec, 2025745.35-1665.60--
Wed 17 Dec, 2025745.35-1665.60--
Tue 16 Dec, 2025745.35-1665.60--
Mon 15 Dec, 2025745.35-1665.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.00233.33%2801.0511.11%0.25
Wed 24 Dec, 202515.0520%2775.00-0.75
Tue 23 Dec, 202515.000%2006.35--
Mon 22 Dec, 202518.55-2006.35--
Fri 19 Dec, 2025593.70-2006.35--
Thu 18 Dec, 2025593.70-2006.35--
Wed 17 Dec, 2025593.70-2006.35--
Tue 16 Dec, 2025593.70-2006.35--
Mon 15 Dec, 2025593.70-2006.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025469.40-2374.50--
Tue 25 Nov, 2025469.40-2374.50--
Mon 24 Nov, 2025469.40-2374.50--
Fri 21 Nov, 2025469.40-2374.50--
Thu 20 Nov, 2025469.40-2374.50--
Wed 19 Nov, 2025469.40-2374.50--
Tue 18 Nov, 2025469.40-2374.50--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025613.15300%328.25142.86%1.59
Wed 24 Dec, 2025600.0560%240.65-12.5%2.63
Tue 23 Dec, 2025668.05-28.57%286.05242.86%4.8
Mon 22 Dec, 2025640.90250%548.150%1
Fri 19 Dec, 2025300.000%548.150%3.5
Thu 18 Dec, 2025300.00100%548.150%3.5
Wed 17 Dec, 2025350.550%548.150%7
Tue 16 Dec, 2025350.55-548.1575%7
Mon 15 Dec, 20251529.05-393.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025740.80-6.67%236.4570.31%1.95
Wed 24 Dec, 2025768.550.84%207.30-3.03%1.07
Tue 23 Dec, 2025800.00-4.03%199.000.76%1.11
Mon 22 Dec, 2025923.05202.44%172.40495.45%1.06
Fri 19 Dec, 2025437.20720%387.15-15.38%0.54
Thu 18 Dec, 2025380.00-474.000%5.2
Wed 17 Dec, 20252349.80-484.9013.04%-
Tue 16 Dec, 20252349.80-440.00--
Mon 15 Dec, 20252349.80-315.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025956.350%168.6031.43%7.08
Wed 24 Dec, 2025956.350%148.25-5.41%5.38
Tue 23 Dec, 2025956.350%147.0554.17%5.69
Mon 22 Dec, 20251089.90160%121.05-9.43%3.69
Fri 19 Dec, 2025511.0025%270.0076.67%10.6
Thu 18 Dec, 2025511.00-385.0076.47%7.5
Wed 17 Dec, 20251886.55-352.00112.5%-
Tue 16 Dec, 20251886.55-272.30--
Mon 15 Dec, 20251886.55-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251255.000%116.20317.39%32
Wed 24 Dec, 20251255.00-105.9553.33%7.67
Tue 23 Dec, 20252736.75-99.80275%-
Mon 22 Dec, 20252736.75-280.000%-
Fri 19 Dec, 20252736.75-280.000%-
Thu 18 Dec, 20252736.75-280.00300%-
Wed 17 Dec, 20252736.75-308.00--
Tue 16 Dec, 20252736.75-209.85--
Mon 15 Dec, 20252736.75-209.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252282.85-148.20--
Wed 24 Dec, 20252282.85-148.20--
Tue 23 Dec, 20252282.85-148.20--
Mon 22 Dec, 20252282.85-148.20--
Fri 19 Dec, 20252282.85-148.20--
Thu 18 Dec, 20252282.85-148.20--
Wed 17 Dec, 20252282.85-148.20--
Tue 16 Dec, 20252282.85-148.20--
Mon 15 Dec, 20252282.85-148.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253151.80-60.00135.71%-
Wed 24 Dec, 20253151.80-50.95100%-
Tue 23 Dec, 20253151.80-47.950%-
Mon 22 Dec, 20253151.80-111.150%-
Fri 19 Dec, 20253151.80-111.150%-
Thu 18 Dec, 20253151.80-111.15--
Wed 17 Dec, 20253151.80-132.50--
Tue 16 Dec, 20253151.80-132.50--
Mon 15 Dec, 20253151.80-132.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252711.85-82.40--
Wed 24 Dec, 20252711.85-82.40--
Tue 23 Dec, 20252711.85-82.40--
Mon 22 Dec, 20252711.85-82.40--
Fri 19 Dec, 20252711.85-82.40--
Thu 18 Dec, 20252711.85-82.40--
Wed 17 Dec, 20252711.85-82.40--
Tue 16 Dec, 20252711.85-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253590.50-78.75--
Wed 24 Dec, 20253590.50-78.75--
Tue 23 Dec, 20253590.50-78.75--
Mon 22 Dec, 20253590.50-78.75--
Fri 19 Dec, 20253590.50-78.75--
Thu 18 Dec, 20253590.50-78.75--
Wed 17 Dec, 20253590.50-78.75--
Tue 16 Dec, 20253590.50-78.75--
Mon 15 Dec, 20253590.50-78.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253166.05-17.050%-
Wed 24 Dec, 20253166.05-17.050%-
Tue 23 Dec, 20253166.05-17.05--
Mon 22 Dec, 20253166.05-41.90--
Fri 19 Dec, 20253166.05-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254047.80-15.500%-
Wed 24 Dec, 20254047.80-15.500%-
Tue 23 Dec, 20254047.80-15.500%-
Mon 22 Dec, 20254047.80-15.500%-
Fri 19 Dec, 20254047.80-38.800%-
Thu 18 Dec, 20254047.80-38.80--
Wed 17 Dec, 20254047.80-43.65--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top