SOLARINDS 13000 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 13000 CE is trading at ₹ 197.80 on 3:30pm 16 Fri Jan 2026

Option of SOLARINDS 13000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 214.64 - Current price of SOLARINDS 13000 CE is lower than this average.
30 minute average: ₹ 222.42 - Current price of SOLARINDS 13000 CE is lower than this average.
Hourly average: ₹ 221.83 - Current price of SOLARINDS 13000 CE is lower than this average.
Day open: ₹ 290.05
Day range: 165.25 - 352.90
Open Interest: 67700 (67.7 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 13000 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12835.000 as on 16 Fri Jan 3:45pm
Day open: 12968.000 Range: 12685.000 to 13094.000

Option Price: SOLARINDS CE 13000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	197.80	67700	290.05	352.90	165.25
3:29pm	197.80	67700	290.05	352.90	165.25
3:28pm	217.50	67700	290.05	352.90	165.25
3:27pm	217.70	67700	290.05	352.90	165.25
3:26pm	223.15	69050	290.05	352.90	165.25
3:25pm	216.70	69050	290.05	352.90	165.25
3:24pm	216.10	69050	290.05	352.90	165.25
3:23pm	219.60	69400	290.05	352.90	165.25
3:22pm	221.00	69400	290.05	352.90	165.25
3:21pm	219.00	69400	290.05	352.90	165.25

option chart SOLARINDS CE 13000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13000 CE CALL today?: Premium of SOLARINDS 13000 CE is 284.95 on 14 Jan 2026 CALL opened at 203.45 and traded inside a Low-High range of 182.05-328.80 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13000 CALL CE today?: Open Interest of SOLARINDS 13000 CE is 59150 today. This has changed 13400.00 from previous day.
What is underlying price of SOLARINDS 13000 CE CALL today?: Underlying price of SOLARINDS 13000 CE CALL is 12875.30 today.
What is lot size of SOLARINDS 13000 CALL CE today?: Lot size of SOLARINDS 13000 CALL CE is 50.00
Is SOLARINDS 13000 CE CALL ITM or OTM or ATM?: SOLARINDS 13000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 13000 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12835.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 12200 strike, SOLARINDS CE 12250 strike, SOLARINDS CE 12300 strike, SOLARINDS CE 12400 strike, SOLARINDS CE 12500 strike, SOLARINDS CE 12600 strike, SOLARINDS CE 12700 strike, SOLARINDS CE 12750 strike, SOLARINDS CE 12800 strike, SOLARINDS CE 12900 strike, SOLARINDS CE 13000 strike, SOLARINDS CE 13100 strike, SOLARINDS CE 13200 strike, SOLARINDS CE 13250 strike, SOLARINDS CE 13300 strike, SOLARINDS CE 13400 strike, All CE , All PE

SOLARINDS 13000 CALL CE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 13000 CE Live prices

Premium of CALL (CE) of strike 13000 is at: 284.95 on 14 Jan 2026
CALL opened at 203.45 and traded inside a Low-High range of 182.05-328.80 as on 14 Wed Jan 2026

The underlying equity is trading at 12835.00 which means that CALL of strike 13000 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 13000 is 59,150

Price action analysis of 13000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 13000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	12835.00	284.95	203.45	328.80	182.05	39	2,957,500	29.3%
13 Tue Jan	12875.00	204.20	385.55	452.95	164.15	-44	2,287,500	30.3%
12 Mon Jan	12696.00	365.20	486.75	525.00	319.85	-24	1,755,000	17.2%
09 Fri Jan	13042.00	486.75	740.00	859.00	432.90	-30	1,497,500	-2.3%
08 Thu Jan	13191.00	696.25	619.30	885.05	619.30	13	1,532,500	-5.8%
07 Wed Jan	13452.00	611.60	311.10	724.35	281.90	95	1,627,500	-50.9%

Charts for SOLARINDS 13000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis