ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SOLARINDS SPOT Price: 12166.00 as on 01 Jan, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 12476
Target up: 12321
Target up: 12257
Target up: 12193
Target down: 12038
Target down: 11974
Target down: 11910

Date Close Open High Low Volume
01 Thu Jan 202612166.0012335.0012348.0012065.000.09 M
31 Wed Dec 202512252.0012194.0012366.0012129.000.18 M
30 Tue Dec 202512028.0012360.0012360.0011824.000.82 M
29 Mon Dec 202512331.0012516.0012558.0012250.000.1 M
26 Fri Dec 202512437.0012529.0012736.0012410.000.13 M
24 Wed Dec 202512485.0012500.0012708.0012453.000.11 M
23 Tue Dec 202512545.0012690.0012690.0012447.000.13 M
22 Mon Dec 202512620.0011975.0012672.0011850.000.19 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 13000 14000 13500 These will serve as resistance

Maximum PUT writing has been for strikes: 10750 11750 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12750 13750 15750 12500

Put to Call Ratio (PCR) has decreased for strikes: 12000 11500 12250 10000

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.153.42%247.45-57.53%0.62
Mon 29 Dec, 2025188.30-24.35%119.40-64.22%1.5
Fri 26 Dec, 2025233.15-7.21%38.85-6.85%3.17
Wed 24 Dec, 2025298.25-11.86%66.75-15.77%3.16
Tue 23 Dec, 2025368.05-24.36%74.1012.55%3.31
Mon 22 Dec, 2025485.50-34.04%78.70487.29%2.22
Fri 19 Dec, 202591.900.42%380.00-7.81%0.25
Thu 18 Dec, 202574.3053.42%541.05-26.44%0.27
Wed 17 Dec, 202599.10-3.15%518.85-4.4%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.80-44.41%555.45-37.67%0.99
Mon 29 Dec, 202581.35-4.06%261.90-36.11%0.88
Fri 26 Dec, 202597.95-16.87%144.15-20.66%1.32
Wed 24 Dec, 2025137.80-28.08%160.05-23.1%1.39
Tue 23 Dec, 2025213.50-2.53%157.10-4.46%1.3
Mon 22 Dec, 2025296.20-66.89%163.65220%1.32
Fri 19 Dec, 202549.50-0.89%597.15-2.39%0.14
Thu 18 Dec, 202541.30-14.66%719.40-25.52%0.14
Wed 17 Dec, 202557.3517.51%725.40-7.92%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-73.42%774.95-43.59%0.37
Mon 29 Dec, 202536.500.63%453.15-21.69%0.18
Fri 26 Dec, 202551.8053.84%348.25-6.04%0.23
Wed 24 Dec, 202559.25-20.24%329.45-7.67%0.37
Tue 23 Dec, 2025119.4518.29%313.3534.74%0.32
Mon 22 Dec, 2025182.4512.26%277.9039.22%0.28
Fri 19 Dec, 202525.256.61%883.00-0.65%0.23
Thu 18 Dec, 202522.704.44%923.950%0.24
Wed 17 Dec, 202531.7017.15%933.20-13.97%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-27.23%1075.80-61.98%0.09
Mon 29 Dec, 202512.30-26.41%684.70-25.99%0.17
Fri 26 Dec, 202527.4010.94%577.75-20.05%0.17
Wed 24 Dec, 202526.75-41.72%522.10-10.31%0.24
Tue 23 Dec, 202572.3547.17%506.3513.15%0.16
Mon 22 Dec, 2025108.6089.3%473.35-26.19%0.2
Fri 19 Dec, 202515.35-4.56%1065.00-0.91%0.52
Thu 18 Dec, 202514.20-14.63%1263.00-1.25%0.5
Wed 17 Dec, 202517.45-1.38%1189.75-1.93%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.41%1268.25-20.51%0.13
Mon 29 Dec, 20255.95-28.42%845.95-15.22%0.13
Fri 26 Dec, 202512.9510.7%797.25-6.12%0.11
Wed 24 Dec, 202513.65-25.92%749.203.16%0.13
Tue 23 Dec, 202541.8024.88%789.959.2%0.09
Mon 22 Dec, 202564.5543.01%669.40-4.4%0.11
Fri 19 Dec, 202511.301.4%1050.450%0.16
Thu 18 Dec, 202510.302.33%1050.450%0.16
Wed 17 Dec, 202513.2511.16%1050.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-36.13%1464.70-29.41%0.29
Mon 29 Dec, 20253.65-16%1176.70-18.79%0.26
Fri 26 Dec, 20257.05-20.42%1045.30-6.27%0.27
Wed 24 Dec, 20258.85-16.62%914.40-5.37%0.23
Tue 23 Dec, 202524.450.29%970.301.43%0.2
Mon 22 Dec, 202540.5038.35%879.60-5.68%0.2
Fri 19 Dec, 20257.6519.75%1561.45-1.6%0.3
Thu 18 Dec, 20257.60-9.85%1690.400.27%0.36
Wed 17 Dec, 20259.25-6.84%1644.25-1.32%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-14.75%1800.00-10.96%0.16
Mon 29 Dec, 20252.45-9.12%1438.35-13.1%0.15
Fri 26 Dec, 20254.00-18.76%1300.00-2.33%0.16
Wed 24 Dec, 20255.45-13.93%1239.950%0.13
Tue 23 Dec, 202515.35-6.57%1520.000%0.11
Mon 22 Dec, 202526.3546%1520.000%0.1
Fri 19 Dec, 20256.35-4.25%1520.000%0.15
Thu 18 Dec, 20256.80-3.76%1520.000%0.15
Wed 17 Dec, 20257.054.8%1520.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-29.41%2008.90-33.62%0.25
Mon 29 Dec, 20251.75-33.63%1663.70-7.84%0.27
Fri 26 Dec, 20252.70-26.45%1523.70-4.85%0.19
Wed 24 Dec, 20254.20-9.36%1379.70-2.19%0.15
Tue 23 Dec, 202511.10-15.48%1425.00-1.08%0.14
Mon 22 Dec, 202518.5520.8%1368.25-3.48%0.12
Fri 19 Dec, 20255.103.33%2041.25-0.35%0.15
Thu 18 Dec, 20256.15-7.29%2236.75-5.88%0.15
Wed 17 Dec, 20256.55-4.93%2175.90-0.97%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-7.04%1690.000%0.04
Mon 29 Dec, 20251.30-11.25%1690.000%0.04
Fri 26 Dec, 20251.90-3.61%1690.000%0.03
Wed 24 Dec, 20252.85-48.45%550.000%0.03
Tue 23 Dec, 20256.25-10.31%550.000%0.02
Mon 22 Dec, 202513.50108.72%550.000%0.01
Fri 19 Dec, 20254.60-7.53%550.000%0.03
Thu 18 Dec, 20254.10-2.11%550.000%0.03
Wed 17 Dec, 20254.45-0.52%550.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-47.41%2554.95-3.85%0.12
Mon 29 Dec, 20250.95-15.16%2065.000%0.07
Fri 26 Dec, 20251.75-16.67%2065.00-21.21%0.06
Wed 24 Dec, 20252.55-9.15%1987.950%0.06
Tue 23 Dec, 20255.75-25.89%1860.00-13.16%0.05
Mon 22 Dec, 20259.9055.66%1853.05-5%0.05
Fri 19 Dec, 20254.35-9.08%2650.000%0.08
Thu 18 Dec, 20254.90-6.22%2650.000%0.07
Wed 17 Dec, 20254.904.27%2650.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-27.08%2288.000%0.06
Mon 29 Dec, 20250.70-11.11%2288.00-20%0.04
Fri 26 Dec, 20250.753.85%2190.6525%0.05
Wed 24 Dec, 20252.50-7.96%2007.550%0.04
Tue 23 Dec, 20255.2521.51%2007.550%0.04
Mon 22 Dec, 20257.85-9.71%2007.550%0.04
Fri 19 Dec, 20253.900%2007.550%0.04
Thu 18 Dec, 20253.900%2007.550%0.04
Wed 17 Dec, 20253.90-0.96%2007.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.24%3074.90-35%0.05
Mon 29 Dec, 20250.75-4.99%2665.00-9.09%0.06
Fri 26 Dec, 20251.30-14%2501.00-37.14%0.06
Wed 24 Dec, 20252.25-0.89%2320.00-2.78%0.08
Tue 23 Dec, 20253.95-11.31%2450.00-10%0.08
Mon 22 Dec, 20256.25-1.95%2438.00-4.76%0.08
Fri 19 Dec, 20253.050.98%3080.000%0.08
Thu 18 Dec, 20253.00-11.63%3080.000%0.08
Wed 17 Dec, 20253.35-14.92%3080.00-2.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.11%1707.35--
Mon 29 Dec, 20252.650%1707.35--
Fri 26 Dec, 20252.650%1707.35--
Wed 24 Dec, 20252.500%--
Tue 23 Dec, 20252.50-30.77%--
Mon 22 Dec, 20252.000%--
Fri 19 Dec, 20252.000%--
Thu 18 Dec, 20252.00-42.22%--
Wed 17 Dec, 20256.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.05-3515.00-50%-
Mon 29 Dec, 20258.05-3015.00-33.33%-
Fri 26 Dec, 20258.05-3060.00-40%-
Wed 24 Dec, 20258.05-2865.00-28.57%-
Tue 23 Dec, 20258.05-2975.00-75%-
Mon 22 Dec, 20258.05-2978.70-30%-
Fri 19 Dec, 20258.05-3688.20-13.04%-
Thu 18 Dec, 20258.05-3655.700%-
Wed 17 Dec, 20258.05-3655.70-6.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-19.05%3435.000%0.35
Mon 29 Dec, 20250.45-12.5%3435.00-33.33%0.29
Fri 26 Dec, 20250.10-4%1880.000%0.38
Wed 24 Dec, 20250.40-13.79%1880.000%0.36
Tue 23 Dec, 20253.00-9.38%1880.000%0.31
Mon 22 Dec, 20251.800%1880.000%0.28
Fri 19 Dec, 20251.800%1880.000%0.28
Thu 18 Dec, 20251.80-28.89%1880.000%0.28
Wed 17 Dec, 20250.65-2.17%1880.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.402.17%4020.00-2.7%0.38
Mon 29 Dec, 20250.80-9.8%3660.00-19.57%0.4
Fri 26 Dec, 20250.10-17.74%3358.550%0.45
Wed 24 Dec, 20252.350%3358.55-11.54%0.37
Tue 23 Dec, 20250.600.81%2920.000%0.42
Mon 22 Dec, 20251.60-13.99%2920.000%0.42
Fri 19 Dec, 20251.20-2.72%2920.000%0.36
Thu 18 Dec, 20251.35-10.91%2920.000%0.35
Wed 17 Dec, 20251.100%2920.000%0.32

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.65-42.24%34.45-85.88%0.8
Mon 29 Dec, 2025369.85-3.01%37.40-15.89%3.25
Fri 26 Dec, 2025491.40-10.27%14.65-20.13%3.75
Wed 24 Dec, 2025499.35-5.13%26.70-14%4.22
Tue 23 Dec, 2025596.00-4.41%35.75-14.03%4.65
Mon 22 Dec, 2025673.45-62.43%43.15165.74%5.17
Fri 19 Dec, 2025179.55-10.1%221.601.53%0.73
Thu 18 Dec, 2025142.2531.59%329.90-4.63%0.65
Wed 17 Dec, 2025169.8531.52%334.95-0.97%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025234.9026.67%0.9531.17%2.13
Mon 29 Dec, 2025606.300%10.85-21.83%2.05
Fri 26 Dec, 2025694.90-2.6%8.55-39.2%2.63
Wed 24 Dec, 2025759.95-1.28%12.30-10.5%4.21
Tue 23 Dec, 2025811.35-3.7%18.55-20.44%4.64
Mon 22 Dec, 2025932.70-27.03%25.2554.76%5.62
Fri 19 Dec, 2025317.90-54.51%113.75-3.61%2.65
Thu 18 Dec, 2025252.70144%194.3012.55%1.25
Wed 17 Dec, 2025285.15455.56%200.8538.27%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251180.700%0.10-61.62%5.07
Mon 29 Dec, 20251180.700%3.45-15.53%13.21
Fri 26 Dec, 20251180.700%4.75-27.96%15.64
Wed 24 Dec, 20251180.70-22.22%7.75-13.39%21.71
Tue 23 Dec, 20251173.950%12.05-32.76%19.5
Mon 22 Dec, 20251173.95-30.77%17.2024.29%29
Fri 19 Dec, 2025516.05-16.13%54.45-4.55%16.15
Thu 18 Dec, 2025407.35342.86%105.151.62%14.19
Wed 17 Dec, 2025440.0040%115.2021.97%61.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025580.300%0.05-27.57%44
Mon 29 Dec, 2025580.300%2.40-5.08%60.75
Fri 26 Dec, 2025580.300%2.90-31%64
Wed 24 Dec, 2025580.300%5.10-1.59%92.75
Tue 23 Dec, 2025580.300%9.45-8.94%94.25
Mon 22 Dec, 2025580.300%12.55-15.34%103.5
Fri 19 Dec, 2025580.300%26.3021.34%122.25
Thu 18 Dec, 2025580.30300%53.40163.4%100.75
Wed 17 Dec, 2025638.80-61.7571.91%153
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251449.300%0.20-40.32%24.67
Mon 29 Dec, 20251449.300%1.5521.57%41.33
Fri 26 Dec, 20251449.30-40%3.15-36.25%34
Wed 24 Dec, 2025873.450%4.75-34.43%32
Tue 23 Dec, 2025873.450%8.2518.45%48.8
Mon 22 Dec, 2025873.450%9.00-8.85%41.2
Fri 19 Dec, 2025873.450%14.55-19.29%45.2
Thu 18 Dec, 2025873.45150%28.70-22.01%56
Wed 17 Dec, 20251240.050%32.50-7.95%179.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253265.80-0.10-18.8%-
Mon 29 Dec, 20253265.80-1.853.38%-
Fri 26 Dec, 20253265.80-3.5518.33%-
Wed 24 Dec, 20253265.80-4.3527.12%-
Tue 23 Dec, 20253265.80-7.4562.76%-
Mon 22 Dec, 20253265.80-5.75-5.23%-
Fri 19 Dec, 20253265.80-10.0051.49%-
Thu 18 Dec, 20253265.80-17.20-2.88%-
Wed 17 Dec, 20253265.80-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253116.25-0.20-1.41%-
Mon 29 Dec, 20253116.25-1.40-2.74%-
Fri 26 Dec, 20253116.25-2.15-7.59%-
Wed 24 Dec, 20253116.25-3.7521.54%-
Tue 23 Dec, 20253116.25-5.4510.17%-
Mon 22 Dec, 20253116.25-3.9531.11%-
Fri 19 Dec, 20253116.25-6.85-16.67%-
Thu 18 Dec, 20253116.25-11.05-32.5%-
Wed 17 Dec, 20253116.25-11.15110.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253734.85-24.35--
Mon 29 Dec, 20253734.85-24.35--
Fri 26 Dec, 20253734.85-24.35--
Wed 24 Dec, 20253734.85-24.35--
Tue 23 Dec, 20253734.85-24.35--
Mon 22 Dec, 20253734.85-24.35--
Fri 19 Dec, 20253734.85-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252596.700%0.15-50.79%12.4
Mon 29 Dec, 20252596.700%1.20-7.35%25.2
Fri 26 Dec, 20252596.700%3.000%27.2
Wed 24 Dec, 20252596.700%3.000%27.2
Tue 23 Dec, 20252596.700%3.00-0.73%27.2
Mon 22 Dec, 20251880.000%3.00-9.87%27.4
Fri 19 Dec, 20251880.0066.67%3.5065.22%30.4
Thu 18 Dec, 20251710.00-6.2037.31%30.67
Wed 17 Dec, 20253554.70-7.1034%-

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top