ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SOLARINDS SPOT Price: 12596.00 as on 20 Jan, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13181.33
Target up: 12888.67
Target up: 12798.5
Target up: 12708.33
Target down: 12415.67
Target down: 12325.5
Target down: 12235.33

Date Close Open High Low Volume
20 Tue Jan 202612596.0012953.0013001.0012528.000.1 M
19 Mon Jan 202612925.0012934.0013179.0012835.000.13 M
16 Fri Jan 202612835.0012968.0013094.0012685.000.15 M
14 Wed Jan 202612875.0012661.0012971.0012600.000.17 M
13 Tue Jan 202612696.0013043.0013175.0012552.000.15 M
12 Mon Jan 202613042.0013200.0013320.0012928.000.12 M
09 Fri Jan 202613191.0013455.0013712.0013075.000.21 M
08 Thu Jan 202613452.0013389.0013739.0013353.000.3 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 13800 13400 13600 These will serve as resistance

Maximum PUT writing has been for strikes: 12800 12600 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026768.60-600.000%-
Mon 19 Jan, 2026768.60-600.000%-
Fri 16 Jan, 2026768.60-600.000%-
Wed 14 Jan, 2026768.60-600.00--
Tue 13 Jan, 2026768.60-1154.05--
Mon 12 Jan, 2026768.60-1154.05--
Fri 09 Jan, 2026768.60-1154.05--
Thu 08 Jan, 2026768.60-1154.05--
Wed 07 Jan, 2026768.60-1154.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026693.30-700.000%-
Mon 19 Jan, 2026693.30-700.000%-
Fri 16 Jan, 2026693.30-700.0020%-
Wed 14 Jan, 2026693.30-700.0066.67%-
Tue 13 Jan, 2026693.30-750.00--
Mon 12 Jan, 2026693.30-1275.75--
Fri 09 Jan, 2026693.30-1275.75--
Thu 08 Jan, 2026693.30-1275.75--
Wed 07 Jan, 2026693.30-1275.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026623.95-780.000%-
Mon 19 Jan, 2026623.95-780.000%-
Fri 16 Jan, 2026623.95-780.000%-
Wed 14 Jan, 2026623.95-780.000%-
Tue 13 Jan, 2026623.95-780.000%-
Mon 12 Jan, 2026623.95-780.000%-
Fri 09 Jan, 2026623.95-780.000%-
Thu 08 Jan, 2026623.95-780.000%-
Wed 07 Jan, 2026623.95-780.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026560.25-1536.80--
Mon 19 Jan, 2026560.25-1536.80--
Fri 16 Jan, 2026560.25-1536.80--
Wed 14 Jan, 2026560.25-1536.80--
Tue 13 Jan, 2026560.25-1536.80--
Mon 12 Jan, 2026560.25-1536.80--
Fri 09 Jan, 2026560.25-1536.80--
Thu 08 Jan, 2026560.25-1536.80--
Wed 07 Jan, 2026560.25-1536.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026636.400%1675.55--
Mon 19 Jan, 2026636.400%1675.55--
Fri 16 Jan, 2026636.40-1675.55--
Wed 14 Jan, 2026501.95-1675.55--
Tue 13 Jan, 2026501.95-1675.55--
Mon 12 Jan, 2026501.95-1675.55--
Fri 09 Jan, 2026501.95-1675.55--
Thu 08 Jan, 2026501.95-1675.55--
Wed 07 Jan, 2026501.95-1675.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026552.000%1819.40--
Mon 19 Jan, 2026552.000%1819.40--
Fri 16 Jan, 2026552.00-1819.40--
Wed 14 Jan, 2026448.75-1819.40--
Tue 13 Jan, 2026448.75-1819.40--
Mon 12 Jan, 2026448.75-1819.40--
Fri 09 Jan, 2026448.75-1819.40--
Thu 08 Jan, 2026448.75-1819.40--
Wed 07 Jan, 2026448.75-1819.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026475.800%1968.70--
Mon 19 Jan, 2026475.800%1968.70--
Fri 16 Jan, 2026475.80-1968.70--
Wed 14 Jan, 2026401.05-1968.70--
Tue 13 Jan, 2026401.05-1968.70--
Mon 12 Jan, 2026401.05-1968.70--
Fri 09 Jan, 2026401.05-1968.70--
Thu 08 Jan, 2026401.05-1968.70--
Wed 07 Jan, 2026401.05-1968.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026357.35-2122.05--
Mon 19 Jan, 2026357.35-2122.05--
Fri 16 Jan, 2026357.35-2122.05--
Wed 14 Jan, 2026357.35-2122.05--
Tue 13 Jan, 2026357.35-2122.05--
Mon 12 Jan, 2026357.35-2122.05--
Fri 09 Jan, 2026357.35-2122.05--
Thu 08 Jan, 2026357.35-2122.05--
Wed 07 Jan, 2026357.35-2122.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026317.25-2279.00--
Mon 19 Jan, 2026317.25-2279.00--
Fri 16 Jan, 2026317.25-2279.00--
Wed 14 Jan, 2026317.25-2279.00--
Tue 13 Jan, 2026317.25-2279.00--
Mon 12 Jan, 2026317.25-2279.00--
Fri 09 Jan, 2026317.25-2279.00--
Thu 08 Jan, 2026317.25-2279.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026281.45-2440.20--
Mon 19 Jan, 2026281.45-2440.20--
Fri 16 Jan, 2026281.45-2440.20--
Wed 14 Jan, 2026281.45-2440.20--
Tue 13 Jan, 2026281.45-2440.20--
Mon 12 Jan, 2026281.45-2440.20--
Fri 09 Jan, 2026281.45-2440.20--
Thu 08 Jan, 2026281.45-2440.20--
Wed 07 Jan, 2026281.45-2440.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026249.20-2605.00--
Mon 19 Jan, 2026249.20-2605.00--
Fri 16 Jan, 2026249.20-2605.00--
Wed 14 Jan, 2026249.20-2605.00--
Tue 13 Jan, 2026249.20-2605.00--
Mon 12 Jan, 2026249.20-2605.00--
Fri 09 Jan, 2026249.20-2605.00--
Thu 08 Jan, 2026249.20-2605.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026220.25-2773.10--
Mon 19 Jan, 2026220.25-2773.10--
Fri 16 Jan, 2026220.25-2773.10--
Wed 14 Jan, 2026220.25-2773.10--
Tue 13 Jan, 2026220.25-2773.10--
Mon 12 Jan, 2026220.25-2773.10--
Fri 09 Jan, 2026220.25-2773.10--
Thu 08 Jan, 2026220.25-2773.10--
Wed 07 Jan, 2026220.25-2773.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026194.35-2944.20--
Mon 19 Jan, 2026194.35-2944.20--
Fri 16 Jan, 2026194.35-2944.20--
Wed 14 Jan, 2026194.35-2944.20--
Tue 13 Jan, 2026194.35-2944.20--
Mon 12 Jan, 2026194.35-2944.20--
Fri 09 Jan, 2026194.35-2944.20--
Thu 08 Jan, 2026194.35-2944.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026171.15-3118.10--
Mon 19 Jan, 2026171.15-3118.10--
Fri 16 Jan, 2026171.15-3118.10--
Wed 14 Jan, 2026171.15-3118.10--
Tue 13 Jan, 2026171.15-3118.10--
Mon 12 Jan, 2026171.15-3118.10--
Fri 09 Jan, 2026171.15-3118.10--
Thu 08 Jan, 2026171.15-3118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026150.50-3294.45--
Mon 19 Jan, 2026150.50-3294.45--
Fri 16 Jan, 2026150.50-3294.45--
Wed 14 Jan, 2026150.50-3294.45--
Tue 13 Jan, 2026150.50-3294.45--
Mon 12 Jan, 2026150.50-3294.45--
Fri 09 Jan, 2026150.50-3294.45--
Thu 08 Jan, 2026150.50-3294.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026132.10-3473.10--
Mon 19 Jan, 2026132.10-3473.10--
Fri 16 Jan, 2026132.10-3473.10--
Wed 14 Jan, 2026132.10-3473.10--
Tue 13 Jan, 2026132.10-3473.10--
Mon 12 Jan, 2026132.10-3473.10--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026850.10-1038.50--
Mon 19 Jan, 2026850.10-1038.50--
Fri 16 Jan, 2026850.10-1038.50--
Wed 14 Jan, 2026850.10-1038.50--
Tue 13 Jan, 2026850.10-1038.50--
Mon 12 Jan, 2026850.10-1038.50--
Fri 09 Jan, 2026850.10-1038.50--
Thu 08 Jan, 2026850.10-1038.50--
Wed 07 Jan, 2026850.10-1038.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026938.00-240.000%-
Mon 19 Jan, 2026938.00-240.000%-
Fri 16 Jan, 2026938.00-240.000%-
Wed 14 Jan, 2026938.00-240.000%-
Tue 13 Jan, 2026938.00-240.000%-
Mon 12 Jan, 2026938.00-240.000%-
Fri 09 Jan, 2026938.00-240.000%-
Thu 08 Jan, 2026938.00-240.000%-
Wed 07 Jan, 2026938.00-360.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261032.45-826.80--
Mon 19 Jan, 20261032.45-826.80--
Fri 16 Jan, 20261032.45-826.80--
Wed 14 Jan, 20261032.45-826.80--
Tue 13 Jan, 20261032.45-826.80--
Mon 12 Jan, 20261032.45-826.80--
Fri 09 Jan, 20261032.45-826.80--
Thu 08 Jan, 20261032.45-826.80--
Wed 07 Jan, 20261032.45-826.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261133.70-731.00--
Mon 19 Jan, 20261133.70-731.00--
Fri 16 Jan, 20261133.70-731.00--
Wed 14 Jan, 20261133.70-731.00--
Tue 13 Jan, 20261133.70-731.00--
Mon 12 Jan, 20261133.70-731.00--
Fri 09 Jan, 20261133.70-731.00--
Thu 08 Jan, 20261133.70-731.00--
Wed 07 Jan, 20261133.70-731.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261241.70-641.95--
Mon 19 Jan, 20261241.70-641.95--
Fri 16 Jan, 20261241.70-641.95--
Wed 14 Jan, 20261241.70-641.95--
Tue 13 Jan, 20261241.70-641.95--
Mon 12 Jan, 20261241.70-641.95--
Fri 09 Jan, 20261241.70-641.95--
Thu 08 Jan, 20261241.70-641.95--
Wed 07 Jan, 20261241.70-641.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261356.55-559.75--
Mon 19 Jan, 20261356.55-559.75--
Fri 16 Jan, 20261356.55-559.75--
Wed 14 Jan, 20261356.55-559.75--
Tue 13 Jan, 20261356.55-559.75--
Mon 12 Jan, 20261356.55-559.75--
Fri 09 Jan, 20261356.55-559.75--
Thu 08 Jan, 20261356.55-559.75--
Wed 07 Jan, 20261356.55-559.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261478.25-484.40--
Mon 19 Jan, 20261478.25-484.40--
Fri 16 Jan, 20261478.25-484.40--
Wed 14 Jan, 20261478.25-484.40--
Tue 13 Jan, 20261478.25-484.40--
Mon 12 Jan, 20261478.25-484.40--
Fri 09 Jan, 20261478.25-484.40--
Thu 08 Jan, 20261478.25-484.40--
Wed 07 Jan, 20261478.25-484.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261606.75-415.85--
Mon 19 Jan, 20261606.75-415.85--
Fri 16 Jan, 20261606.75-415.85--
Wed 14 Jan, 20261606.75-415.85--
Tue 13 Jan, 20261606.75-415.85--
Mon 12 Jan, 20261606.75-415.85--
Fri 09 Jan, 20261606.75-415.85--
Thu 08 Jan, 20261606.75-415.85--
Wed 07 Jan, 20261606.75-415.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261742.45-354.55--
Mon 19 Jan, 20261742.45-354.55--
Fri 16 Jan, 20261742.45-354.55--
Wed 14 Jan, 20261742.45-354.55--
Tue 13 Jan, 20261742.45-354.55--
Mon 12 Jan, 20261742.45-354.55--
Fri 09 Jan, 20261742.45-354.55--
Thu 08 Jan, 20261742.45-354.55--
Wed 07 Jan, 20261742.45-354.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262031.75-249.80--
Mon 19 Jan, 20262031.75-249.80--
Fri 16 Jan, 20262031.75-249.80--
Wed 14 Jan, 20262031.75-249.80--
Tue 13 Jan, 20262031.75-249.80--
Mon 12 Jan, 20262031.75-249.80--
Fri 09 Jan, 20262031.75-249.80--
Thu 08 Jan, 20262031.75-249.80--
Wed 07 Jan, 20262031.75-249.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262345.00-168.95--
Mon 19 Jan, 20262345.00-168.95--
Fri 16 Jan, 20262345.00-168.95--
Wed 14 Jan, 20262345.00-168.95--
Tue 13 Jan, 20262345.00-168.95--
Mon 12 Jan, 20262345.00-168.95--
Fri 09 Jan, 20262345.00-168.95--
Thu 08 Jan, 20262345.00-168.95--
Wed 07 Jan, 20262345.00-168.95--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top