SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SOLARINDS SPOT Price: 13989.00 as on 02 Mar, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 14713 Target up: 14532 Target up: 14351 Target down: 13725 Target down: 13544 Target down: 13363 Target down: 12737
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 13989.00 13099.00 14087.00 13099.00 0.38 M 27 Fri Feb 2026 13504.00 13803.00 13810.00 13470.00 0.1 M 26 Thu Feb 2026 13755.00 13405.00 13845.00 13405.00 0.15 M 25 Wed Feb 2026 13459.00 13377.00 13507.00 13276.00 0.07 M 24 Tue Feb 2026 13279.00 13255.00 13339.00 13080.00 0.1 M 23 Mon Feb 2026 13370.00 13450.00 13630.00 13136.00 0.13 M 20 Fri Feb 2026 13296.00 13350.00 13589.00 13211.00 0.11 M 19 Thu Feb 2026 13370.00 13403.00 13525.00 13284.00 0.1 M
Maximum CALL writing has been for strikes: 14000 13500 15000 These will serve as resistance
Maximum PUT writing has been for strikes: 13500 13000 12500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14700 13700 13100 11500
Put to Call Ratio (PCR) has decreased for strikes: 14000 13800 13000 13300
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 14000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 302.30 52.85% 721.15 -4.14% 0.17 Thu 26 Feb, 2026 409.20 9.58% 559.90 93.33% 0.28 Wed 25 Feb, 2026 287.50 11.89% 745.90 0% 0.16 Tue 24 Feb, 2026 257.15 2.14% 877.50 92.31% 0.17 Mon 23 Feb, 2026 281.45 20.34% 847.50 85.71% 0.09 Fri 20 Feb, 2026 310.10 47.26% 891.45 61.54% 0.06 Thu 19 Feb, 2026 318.35 12.32% 915.00 225% 0.05 Wed 18 Feb, 2026 356.85 33.54% 854.15 100% 0.02 Tue 17 Feb, 2026 355.15 58% 923.30 0% 0.01
SOLARINDS options price for Strike: 14100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 258.30 49.09% 738.75 - 0.05 Thu 26 Feb, 2026 367.35 0% 1576.00 - - Wed 25 Feb, 2026 247.95 5400% 1576.00 - - Tue 24 Feb, 2026 479.50 0% 1576.00 - - Mon 23 Feb, 2026 479.50 0% 1576.00 - - Fri 20 Feb, 2026 479.50 0% 1576.00 - - Thu 19 Feb, 2026 479.50 0% 1576.00 - - Wed 18 Feb, 2026 479.50 0% 1576.00 - - Tue 17 Feb, 2026 479.50 0% 1576.00 - -
SOLARINDS options price for Strike: 14200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 231.25 55.17% 667.50 0% 0.02 Thu 26 Feb, 2026 325.55 480% 667.50 - 0.03 Wed 25 Feb, 2026 250.00 0% 2279.00 - - Tue 24 Feb, 2026 250.00 0% 2279.00 - - Mon 23 Feb, 2026 250.00 25% 2279.00 - - Fri 20 Feb, 2026 262.95 33.33% 2279.00 - - Thu 19 Feb, 2026 288.00 0% 2279.00 - - Wed 18 Feb, 2026 288.00 200% 2279.00 - - Tue 17 Feb, 2026 510.40 0% 2279.00 - -
SOLARINDS options price for Strike: 14300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 208.05 -7.69% 1725.30 - - Thu 26 Feb, 2026 295.00 1200% 1725.30 - - Wed 25 Feb, 2026 485.50 0% 1725.30 - - Tue 24 Feb, 2026 485.50 0% 1725.30 - - Mon 23 Feb, 2026 485.50 0% 1725.30 - - Fri 20 Feb, 2026 485.50 0% 1725.30 - - Thu 19 Feb, 2026 485.50 0% 1725.30 - - Wed 18 Feb, 2026 485.50 0% 1725.30 - - Tue 17 Feb, 2026 485.50 0% 1725.30 - -
SOLARINDS options price for Strike: 14400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 204.05 -3.66% 2440.20 - - Thu 26 Feb, 2026 261.25 -37.4% 2440.20 - - Wed 25 Feb, 2026 178.75 2.34% 2440.20 - - Tue 24 Feb, 2026 156.70 17.43% 2440.20 - - Mon 23 Feb, 2026 183.00 10800% 2440.20 - - Fri 20 Feb, 2026 497.65 0% 2440.20 - - Thu 19 Feb, 2026 497.65 0% 2440.20 - - Wed 18 Feb, 2026 497.65 0% 2440.20 - - Tue 17 Feb, 2026 497.65 0% 2440.20 - -
SOLARINDS options price for Strike: 14500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 167.80 9.91% 873.50 0% 0.06 Thu 26 Feb, 2026 232.55 118.87% 873.50 14.29% 0.07 Wed 25 Feb, 2026 155.75 58.21% 1396.50 0% 0.13 Tue 24 Feb, 2026 149.55 17.54% 1396.50 0% 0.21 Mon 23 Feb, 2026 164.95 23.91% 1240.00 16.67% 0.25 Fri 20 Feb, 2026 189.35 31.43% 1115.00 9.09% 0.26 Thu 19 Feb, 2026 190.95 29.63% 1200.00 10% 0.31 Wed 18 Feb, 2026 220.65 17.39% 1224.15 900% 0.37 Tue 17 Feb, 2026 223.20 -4.17% 1380.00 - 0.04
SOLARINDS options price for Strike: 14600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 138.60 18.18% 2605.00 - - Thu 26 Feb, 2026 212.90 -15.38% 2605.00 - - Wed 25 Feb, 2026 154.70 0% 2605.00 - - Tue 24 Feb, 2026 154.70 0% 2605.00 - - Mon 23 Feb, 2026 154.70 0% 2605.00 - - Fri 20 Feb, 2026 154.70 8.33% 2605.00 - - Thu 19 Feb, 2026 257.55 0% 2605.00 - - Wed 18 Feb, 2026 257.55 0% 2605.00 - - Tue 17 Feb, 2026 257.55 0% 2605.00 - -
SOLARINDS options price for Strike: 14700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 133.65 -27.27% 1176.65 2150% 11.25 Thu 26 Feb, 2026 195.75 57.14% 1320.00 0% 0.36 Wed 25 Feb, 2026 134.85 0% 1320.00 0% 0.57 Tue 24 Feb, 2026 134.85 0% 1320.00 0% 0.57 Mon 23 Feb, 2026 134.85 -12.5% 1320.00 0% 0.57 Fri 20 Feb, 2026 175.00 0% 1320.00 - 0.5 Thu 19 Feb, 2026 175.00 0% 2037.75 - - Wed 18 Feb, 2026 184.55 60% 2037.75 - - Tue 17 Feb, 2026 253.20 0% 2037.75 - -
SOLARINDS options price for Strike: 14800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 197.30 0% 1620.00 0% 6.63 Thu 26 Feb, 2026 197.30 60% 1620.00 0% 6.63 Wed 25 Feb, 2026 180.00 0% 1620.00 0% 10.6 Tue 24 Feb, 2026 180.00 0% 1620.00 0% 10.6 Mon 23 Feb, 2026 180.00 0% 1620.00 20.45% 10.6 Fri 20 Feb, 2026 180.00 0% 1360.00 - 8.8 Thu 19 Feb, 2026 180.00 0% 2773.10 - - Wed 18 Feb, 2026 180.00 0% 2773.10 - - Tue 17 Feb, 2026 180.00 0% 2773.10 - -
SOLARINDS options price for Strike: 14900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 101.65 242.11% 2201.05 - - Thu 26 Feb, 2026 149.60 0% 2201.05 - - Wed 25 Feb, 2026 111.20 0% 2201.05 - - Tue 24 Feb, 2026 111.20 0% 2201.05 - - Mon 23 Feb, 2026 111.20 0% 2201.05 - - Fri 20 Feb, 2026 150.65 0% 2201.05 - - Thu 19 Feb, 2026 150.65 0% 2201.05 - - Wed 18 Feb, 2026 150.65 90% 2201.05 - - Tue 17 Feb, 2026 174.55 25% 2201.05 - -
SOLARINDS options price for Strike: 15000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 91.15 14.47% 1650.00 0% 0.16 Thu 26 Feb, 2026 129.95 16.92% 1650.00 0% 0.18 Wed 25 Feb, 2026 86.35 28.71% 1650.00 0% 0.22 Tue 24 Feb, 2026 79.80 4.66% 1650.00 9.8% 0.28 Mon 23 Feb, 2026 94.85 15.57% 1710.00 30.77% 0.26 Fri 20 Feb, 2026 117.70 421.88% 1684.25 550% 0.23 Thu 19 Feb, 2026 121.50 357.14% 1616.00 100% 0.19 Wed 18 Feb, 2026 170.00 0% 1580.00 - 0.43 Tue 17 Feb, 2026 170.00 16.67% 2944.20 - -
SOLARINDS options price for Strike: 15100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 111.50 6.25% 2368.40 - - Thu 26 Feb, 2026 113.70 0% 2368.40 - - Wed 25 Feb, 2026 113.70 0% 2368.40 - - Tue 24 Feb, 2026 113.70 0% 2368.40 - - Mon 23 Feb, 2026 113.70 0% 2368.40 - - Fri 20 Feb, 2026 113.70 0% 2368.40 - - Thu 19 Feb, 2026 113.70 -11.11% 2368.40 - - Wed 18 Feb, 2026 137.00 260% 2368.40 - - Tue 17 Feb, 2026 144.00 25% 2368.40 - -
SOLARINDS options price for Strike: 15200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 71.55 -1.56% 3118.10 - - Thu 26 Feb, 2026 102.95 146.15% 3118.10 - - Wed 25 Feb, 2026 69.15 420% 3118.10 - - Tue 24 Feb, 2026 90.15 0% 3118.10 - - Mon 23 Feb, 2026 116.50 0% 3118.10 - - Fri 20 Feb, 2026 116.50 0% 3118.10 - - Thu 19 Feb, 2026 116.50 0% 3118.10 - - Wed 18 Feb, 2026 116.50 0% 3118.10 - - Tue 17 Feb, 2026 116.50 0% 3118.10 - -
SOLARINDS options price for Strike: 15300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 125.80 0% 2539.45 - - Thu 26 Feb, 2026 125.80 0% 2539.45 - - Wed 25 Feb, 2026 125.80 0% 2539.45 - - Tue 24 Feb, 2026 125.80 0% 2539.45 - - Mon 23 Feb, 2026 125.80 0% 2539.45 - - Fri 20 Feb, 2026 125.80 0% 2539.45 - - Thu 19 Feb, 2026 125.80 0% 2539.45 - - Wed 18 Feb, 2026 125.80 0% 2539.45 - - Tue 17 Feb, 2026 125.80 - 2539.45 - -
SOLARINDS options price for Strike: 15400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 84.55 0% 1557.00 0% 1.11 Thu 26 Feb, 2026 84.55 533.33% 1557.00 -4.55% 1.11 Wed 25 Feb, 2026 111.10 0% 2140.00 0% 7.33 Tue 24 Feb, 2026 111.10 0% 2140.00 22.22% 7.33 Mon 23 Feb, 2026 111.10 0% 1990.00 200% 6 Fri 20 Feb, 2026 111.10 0% 1900.00 - 2 Thu 19 Feb, 2026 111.10 0% 3294.45 - - Wed 18 Feb, 2026 111.10 0% 3294.45 - - Tue 17 Feb, 2026 111.10 0% 3294.45 - -
SOLARINDS options price for Strike: 15500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 46.65 -15.32% 2022.35 - 0.02 Thu 26 Feb, 2026 72.50 37.04% 1890.00 0% - Wed 25 Feb, 2026 46.75 14.08% 2100.00 0% 0.01 Tue 24 Feb, 2026 38.00 9.23% 2100.00 0% 0.01 Mon 23 Feb, 2026 56.00 364.29% 2100.00 0% 0.02 Fri 20 Feb, 2026 71.00 27.27% 2100.00 0% 0.07 Thu 19 Feb, 2026 107.90 0% 2100.00 - 0.09 Wed 18 Feb, 2026 107.90 0% 2713.90 - - Tue 17 Feb, 2026 107.90 - 2713.90 - -
SOLARINDS options price for Strike: 15600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 40.15 34.85% 3473.10 - - Thu 26 Feb, 2026 64.40 -12% 3473.10 - - Wed 25 Feb, 2026 36.25 -33.63% 3473.10 - - Tue 24 Feb, 2026 44.95 0% 3473.10 - - Mon 23 Feb, 2026 52.55 -0.88% 3473.10 - - Fri 20 Feb, 2026 70.15 -1.72% 3473.10 - - Thu 19 Feb, 2026 71.00 -13.43% 3473.10 - - Wed 18 Feb, 2026 80.15 2.29% 3473.10 - - Tue 17 Feb, 2026 80.00 0% 3473.10 - -
SOLARINDS options price for Strike: 15700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 55.00 11.11% 2891.30 - - Thu 26 Feb, 2026 60.00 50% 2891.30 - - Wed 25 Feb, 2026 39.30 0% 2891.30 - - Tue 24 Feb, 2026 39.30 20% 2891.30 - - Mon 23 Feb, 2026 40.50 0% 2891.30 - - Fri 20 Feb, 2026 72.00 0% 2891.30 - - Thu 19 Feb, 2026 72.00 0% 2891.30 - - Wed 18 Feb, 2026 72.00 0% 2891.30 - - Tue 17 Feb, 2026 72.00 0% 2891.30 - -
SOLARINDS options price for Strike: 15800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 31.90 -2.7% 3455.25 - - Thu 26 Feb, 2026 50.20 85% 3455.25 - - Wed 25 Feb, 2026 32.10 33.33% 3455.25 - - Tue 24 Feb, 2026 27.80 7.14% 3455.25 - - Mon 23 Feb, 2026 44.00 -12.5% 3455.25 - - Fri 20 Feb, 2026 45.00 77.78% 3455.25 - - Thu 19 Feb, 2026 79.20 0% 3455.25 - - Wed 18 Feb, 2026 79.20 50% 3455.25 - - Tue 17 Feb, 2026 85.00 20% 3455.25 - -
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 13900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 350.30 -4.46% 489.30 0% 0.01 Thu 26 Feb, 2026 455.40 11100% 489.30 - 0.01 Wed 25 Feb, 2026 353.70 0% 1433.10 - - Tue 24 Feb, 2026 549.30 0% 1433.10 - - Mon 23 Feb, 2026 549.30 0% 1433.10 - - Fri 20 Feb, 2026 549.30 0% 1433.10 - - Thu 19 Feb, 2026 549.30 0% 1433.10 - - Wed 18 Feb, 2026 549.30 0% 1433.10 - - Tue 17 Feb, 2026 549.30 0% 1433.10 - -
SOLARINDS options price for Strike: 13800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 374.25 21.28% 582.50 -9.84% 0.48 Thu 26 Feb, 2026 500.70 276% 457.30 - 0.65 Wed 25 Feb, 2026 358.30 25% 1968.70 - - Tue 24 Feb, 2026 270.60 66.67% 1968.70 - - Mon 23 Feb, 2026 340.00 50% 1968.70 - - Fri 20 Feb, 2026 459.70 0% 1968.70 - - Thu 19 Feb, 2026 459.70 0% 1968.70 - - Wed 18 Feb, 2026 459.70 14.29% 1968.70 - - Tue 17 Feb, 2026 642.05 0% 1968.70 - -
SOLARINDS options price for Strike: 13700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 417.15 -42.91% 546.90 39.29% 0.25 Thu 26 Feb, 2026 548.85 1150% 407.00 - 0.1 Wed 25 Feb, 2026 390.65 -12% 1296.30 - - Tue 24 Feb, 2026 339.95 108.33% 1296.30 - - Mon 23 Feb, 2026 385.80 100% 1296.30 - - Fri 20 Feb, 2026 415.95 500% 1296.30 - - Thu 19 Feb, 2026 461.20 0% 1296.30 - - Wed 18 Feb, 2026 461.20 0% 1296.30 - - Tue 17 Feb, 2026 461.20 - 1296.30 - -
SOLARINDS options price for Strike: 13600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 465.60 10.75% 473.75 29.17% 0.3 Thu 26 Feb, 2026 612.70 24% 362.75 - 0.26 Wed 25 Feb, 2026 436.65 0% 1819.40 - - Tue 24 Feb, 2026 381.65 82.93% 1819.40 - - Mon 23 Feb, 2026 419.00 272.73% 1819.40 - - Fri 20 Feb, 2026 517.90 266.67% 1819.40 - - Thu 19 Feb, 2026 485.35 0% 1819.40 - - Wed 18 Feb, 2026 485.35 0% 1819.40 - - Tue 17 Feb, 2026 485.35 0% 1819.40 - -
SOLARINDS options price for Strike: 13500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 505.85 1.67% 434.35 -2.36% 1.13 Thu 26 Feb, 2026 660.65 -17.05% 324.05 6.8% 1.18 Wed 25 Feb, 2026 487.80 -8.25% 451.70 14.41% 0.91 Tue 24 Feb, 2026 437.65 41.62% 557.20 45.8% 0.73 Mon 23 Feb, 2026 479.30 27.97% 550.40 7.69% 0.71 Fri 20 Feb, 2026 492.60 93.33% 589.70 70% 0.85 Thu 19 Feb, 2026 510.70 39.18% 565.00 9.24% 0.96 Wed 18 Feb, 2026 550.65 27.63% 547.35 85.94% 1.23 Tue 17 Feb, 2026 515.00 15.15% 691.35 204.76% 0.84
SOLARINDS options price for Strike: 13400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 616.70 -10.42% 389.05 -24.07% 0.95 Thu 26 Feb, 2026 739.75 -27.27% 284.10 125% 1.13 Wed 25 Feb, 2026 534.20 144.44% 396.70 140% 0.36 Tue 24 Feb, 2026 491.40 -6.9% 531.30 -9.09% 0.37 Mon 23 Feb, 2026 528.25 52.63% 482.50 175% 0.38 Fri 20 Feb, 2026 538.00 375% 564.20 300% 0.21 Thu 19 Feb, 2026 555.00 -20% 626.95 0% 0.25 Wed 18 Feb, 2026 623.60 150% 626.95 0% 0.2 Tue 17 Feb, 2026 850.00 0% 626.95 0% 0.5
SOLARINDS options price for Strike: 13300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 655.75 25.81% 343.55 7.87% 2.46 Thu 26 Feb, 2026 805.40 -6.06% 252.30 50.85% 2.87 Wed 25 Feb, 2026 595.75 -28.26% 358.65 156.52% 1.79 Tue 24 Feb, 2026 530.80 155.56% 470.30 53.33% 0.5 Mon 23 Feb, 2026 570.10 157.14% 462.15 66.67% 0.83 Fri 20 Feb, 2026 608.55 40% 461.75 0% 1.29 Thu 19 Feb, 2026 602.60 0% 461.75 -10% 1.8 Wed 18 Feb, 2026 673.10 25% 485.15 0% 2 Tue 17 Feb, 2026 621.65 300% 500.35 0% 2.5
SOLARINDS options price for Strike: 13200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 667.50 8% 300.65 - 0.59 Thu 26 Feb, 2026 921.20 -35.9% 1536.80 - - Wed 25 Feb, 2026 653.60 -40.91% 1536.80 - - Tue 24 Feb, 2026 570.30 371.43% 1536.80 - - Mon 23 Feb, 2026 619.45 100% 1536.80 - - Fri 20 Feb, 2026 711.20 0% 1536.80 - - Thu 19 Feb, 2026 711.20 0% 1536.80 - - Wed 18 Feb, 2026 711.20 0% 1536.80 - - Tue 17 Feb, 2026 711.20 133.33% 1536.80 - -
SOLARINDS options price for Strike: 13100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 908.25 0% 267.65 10.84% 15.33 Thu 26 Feb, 2026 908.25 -33.33% 192.90 102.44% 13.83 Wed 25 Feb, 2026 721.00 -18.18% 280.75 412.5% 4.56 Tue 24 Feb, 2026 652.00 10% 380.00 300% 0.73 Mon 23 Feb, 2026 587.00 150% 339.00 0% 0.2 Fri 20 Feb, 2026 715.70 0% 618.00 0% 0.5 Thu 19 Feb, 2026 711.00 0% 618.00 0% 0.5 Wed 18 Feb, 2026 776.10 0% 618.00 0% 0.5 Tue 17 Feb, 2026 689.30 -20% 618.00 0% 0.5
SOLARINDS options price for Strike: 13000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 782.15 -3.08% 235.20 -17.91% 6.11 Thu 26 Feb, 2026 1028.40 0% 170.25 45.2% 7.22 Wed 25 Feb, 2026 777.00 -5.8% 249.40 96.95% 4.97 Tue 24 Feb, 2026 692.85 21.05% 324.35 72.63% 2.38 Mon 23 Feb, 2026 749.00 50% 321.40 97.92% 1.67 Fri 20 Feb, 2026 774.80 0% 351.15 6.67% 1.26 Thu 19 Feb, 2026 800.00 2.7% 356.00 25% 1.18 Wed 18 Feb, 2026 820.00 -5.13% 313.00 24.14% 0.97 Tue 17 Feb, 2026 715.00 0% 498.20 0% 0.74
SOLARINDS options price for Strike: 12900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 817.95 - 186.60 7.89% - Thu 26 Feb, 2026 817.95 - 211.60 0% - Wed 25 Feb, 2026 817.95 - 211.60 192.31% - Tue 24 Feb, 2026 817.95 - 300.20 160% - Mon 23 Feb, 2026 817.95 - 280.00 150% - Fri 20 Feb, 2026 817.95 - 275.10 0% - Thu 19 Feb, 2026 817.95 - 275.10 - - Wed 18 Feb, 2026 817.95 - 817.05 - - Tue 17 Feb, 2026 817.95 - 817.05 - -
SOLARINDS options price for Strike: 12800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1017.40 - 165.45 5.56% 3.05 Thu 26 Feb, 2026 693.30 - 127.85 -2.41% - Wed 25 Feb, 2026 693.30 - 189.70 -5.68% - Tue 24 Feb, 2026 693.30 - 278.75 4.14% - Mon 23 Feb, 2026 693.30 - 270.70 -0.59% - Fri 20 Feb, 2026 693.30 - 283.60 3.66% - Thu 19 Feb, 2026 693.30 - 264.20 12.33% - Wed 18 Feb, 2026 693.30 - 248.50 124.62% - Tue 17 Feb, 2026 693.30 - 350.30 -1.52% -
SOLARINDS options price for Strike: 12700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 914.50 - 160.00 21.05% - Thu 26 Feb, 2026 914.50 - 105.30 850% - Wed 25 Feb, 2026 914.50 - 456.85 0% - Tue 24 Feb, 2026 914.50 - 456.85 0% - Mon 23 Feb, 2026 914.50 - 456.85 0% - Fri 20 Feb, 2026 914.50 - 456.85 0% - Thu 19 Feb, 2026 914.50 - 456.85 0% - Wed 18 Feb, 2026 914.50 - 456.85 0% - Tue 17 Feb, 2026 914.50 - 456.85 0% -
SOLARINDS options price for Strike: 12600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 768.60 - 130.80 19.23% - Thu 26 Feb, 2026 768.60 - 96.75 62.5% - Wed 25 Feb, 2026 768.60 - 162.00 60% - Tue 24 Feb, 2026 768.60 - 200.00 0% - Mon 23 Feb, 2026 768.60 - 200.00 66.67% - Fri 20 Feb, 2026 768.60 - 220.00 20% - Thu 19 Feb, 2026 768.60 - 600.00 0% - Wed 18 Feb, 2026 768.60 - 600.00 0% - Tue 17 Feb, 2026 768.60 - 600.00 0% -
SOLARINDS options price for Strike: 12500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1018.70 - 117.90 6.69% - Thu 26 Feb, 2026 1018.70 - 84.30 55.19% - Wed 25 Feb, 2026 1018.70 - 126.60 48.25% - Tue 24 Feb, 2026 1018.70 - 182.40 41.58% - Mon 23 Feb, 2026 1018.70 - 175.60 68.33% - Fri 20 Feb, 2026 1018.70 - 192.70 30.43% - Thu 19 Feb, 2026 1018.70 - 201.00 4.55% - Wed 18 Feb, 2026 1018.70 - 254.00 0% - Tue 17 Feb, 2026 1018.70 - 254.00 2.33% -
SOLARINDS options price for Strike: 12400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 850.10 - 190.00 0% - Thu 26 Feb, 2026 850.10 - 190.00 0% - Wed 25 Feb, 2026 850.10 - 190.00 0% - Tue 24 Feb, 2026 850.10 - 190.00 0% - Mon 23 Feb, 2026 850.10 - 190.00 0% - Fri 20 Feb, 2026 850.10 - 190.00 50% - Thu 19 Feb, 2026 850.10 - 245.00 0% - Wed 18 Feb, 2026 850.10 - 245.00 0% - Tue 17 Feb, 2026 850.10 - 245.00 0% -
SOLARINDS options price for Strike: 12300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1130.70 - 77.80 542.86% - Thu 26 Feb, 2026 1130.70 - 139.05 0% - Wed 25 Feb, 2026 1130.70 - 139.05 0% - Tue 24 Feb, 2026 1130.70 - 139.05 0% - Mon 23 Feb, 2026 1130.70 - 146.35 250% - Fri 20 Feb, 2026 1130.70 - 229.55 0% - Thu 19 Feb, 2026 1130.70 - 229.55 0% - Wed 18 Feb, 2026 1130.70 - 229.55 0% - Tue 17 Feb, 2026 1130.70 - 229.55 0% -
SOLARINDS options price for Strike: 12200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 938.00 - 49.85 0% - Thu 26 Feb, 2026 938.00 - 49.85 -8.33% - Wed 25 Feb, 2026 938.00 - 140.40 0% - Tue 24 Feb, 2026 938.00 - 140.40 0% - Mon 23 Feb, 2026 938.00 - 140.40 0% - Fri 20 Feb, 2026 938.00 - 140.40 0% - Thu 19 Feb, 2026 938.00 - 140.40 -7.69% - Wed 18 Feb, 2026 938.00 - 140.40 8.33% - Tue 17 Feb, 2026 938.00 - 238.60 0% -
SOLARINDS options price for Strike: 12100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1250.50 - 44.00 0% - Tue 24 Feb, 2026 1250.50 - 44.00 -4.55% - Mon 23 Feb, 2026 1250.50 - 77.00 214.29% - Fri 20 Feb, 2026 1250.50 - 114.30 0% - Thu 19 Feb, 2026 1250.50 - 114.30 0% - Wed 18 Feb, 2026 1250.50 - 114.30 0% - Tue 17 Feb, 2026 1250.50 - 114.30 0% - Mon 16 Feb, 2026 1250.50 - 114.30 133.33% - Fri 13 Feb, 2026 1250.50 - 205.55 0% -
SOLARINDS options price for Strike: 12000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1591.60 0% 52.95 3.43% 18.1 Thu 26 Feb, 2026 1591.60 0% 41.10 -7.89% 17.5 Wed 25 Feb, 2026 1591.60 900% 62.00 9.2% 19 Tue 24 Feb, 2026 1601.00 0% 90.85 357.89% 174 Mon 23 Feb, 2026 1601.00 0% 98.30 72.73% 38 Fri 20 Feb, 2026 1601.00 - 102.00 0% 22 Thu 19 Feb, 2026 1032.45 - 102.00 0% - Wed 18 Feb, 2026 1032.45 - 102.00 4.76% - Tue 17 Feb, 2026 1032.45 - 142.00 0% -
SOLARINDS options price for Strike: 11900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1378.00 - 35.00 0% - Tue 24 Feb, 2026 1378.00 - 35.00 0% - Mon 23 Feb, 2026 1378.00 - 104.55 0% - Fri 20 Feb, 2026 1378.00 - 104.55 0% - Thu 19 Feb, 2026 1378.00 - 104.55 0% - Wed 18 Feb, 2026 1378.00 - 104.55 0% - Tue 17 Feb, 2026 1378.00 - 104.55 0% - Mon 16 Feb, 2026 1378.00 - 104.55 -42.86% - Fri 13 Feb, 2026 1378.00 - 184.25 0% -
SOLARINDS options price for Strike: 11800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1133.70 - 95.10 0% - Thu 26 Feb, 2026 1133.70 - 95.10 0% - Wed 25 Feb, 2026 1133.70 - 95.10 0% - Tue 24 Feb, 2026 1133.70 - 95.10 0% - Mon 23 Feb, 2026 1133.70 - 95.10 0% - Fri 20 Feb, 2026 1133.70 - 95.10 25% - Thu 19 Feb, 2026 1133.70 - 112.30 0% - Wed 18 Feb, 2026 1133.70 - 112.30 33.33% - Tue 17 Feb, 2026 1133.70 - 140.00 0% -
SOLARINDS options price for Strike: 11700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1619.90 0% 32.30 0% 2.25 Thu 26 Feb, 2026 1619.90 0% 29.00 0% 2.25 Wed 25 Feb, 2026 1619.90 0% 64.15 0% 2.25 Tue 24 Feb, 2026 1619.90 0% 69.70 0% 2.25 Mon 23 Feb, 2026 1619.90 0% 69.70 28.57% 2.25 Fri 20 Feb, 2026 1619.90 0% 67.40 0% 1.75 Thu 19 Feb, 2026 1619.90 0% 67.40 0% 1.75 Wed 18 Feb, 2026 1619.90 0% 67.40 40% 1.75 Tue 17 Feb, 2026 1619.90 0% 186.45 0% 1.25
SOLARINDS options price for Strike: 11600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1241.70 - 27.80 0% - Thu 26 Feb, 2026 1241.70 - 27.80 50% - Wed 25 Feb, 2026 1241.70 - 34.80 -25% - Tue 24 Feb, 2026 1241.70 - 70.50 0% - Mon 23 Feb, 2026 1241.70 - 70.50 33.33% - Fri 20 Feb, 2026 1241.70 - 98.00 0% - Thu 19 Feb, 2026 1241.70 - 98.00 0% - Wed 18 Feb, 2026 1241.70 - 98.00 0% - Tue 17 Feb, 2026 1241.70 - 98.00 20% -
SOLARINDS options price for Strike: 11500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1850.00 0% 25.40 4% 15.6 Thu 26 Feb, 2026 1850.00 0% 21.55 22.95% 15 Wed 25 Feb, 2026 1850.00 0% 32.70 -10.29% 12.2 Tue 24 Feb, 2026 1850.00 - 53.00 106.06% 13.6 Mon 23 Feb, 2026 1656.25 - 55.00 65% - Fri 20 Feb, 2026 1656.25 - 59.00 17.65% - Thu 19 Feb, 2026 1656.25 - 53.00 0% - Wed 18 Feb, 2026 1656.25 - 53.50 0% - Tue 17 Feb, 2026 1656.25 - 90.00 -5.56% -
SOLARINDS options price for Strike: 11400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2050.00 0% 559.75 - - Thu 26 Feb, 2026 2050.00 0% 559.75 - - Wed 25 Feb, 2026 2050.00 0% 559.75 - - Tue 24 Feb, 2026 2050.00 0% 559.75 - - Mon 23 Feb, 2026 2050.00 - 559.75 - - Fri 20 Feb, 2026 1356.55 - 559.75 - - Thu 19 Feb, 2026 1356.55 - 559.75 - - Wed 18 Feb, 2026 1356.55 - 559.75 - - Tue 17 Feb, 2026 1356.55 - 559.75 - -
SOLARINDS options price for Strike: 11300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1805.20 - 221.00 - - Tue 24 Feb, 2026 1805.20 - 221.00 - - Mon 23 Feb, 2026 1805.20 - 221.00 - - Fri 20 Feb, 2026 1805.20 - 221.00 - - Thu 19 Feb, 2026 1805.20 - 221.00 - - Wed 18 Feb, 2026 1805.20 - 221.00 - - Tue 17 Feb, 2026 1805.20 - 221.00 - - Mon 16 Feb, 2026 1805.20 - 221.00 - - Fri 13 Feb, 2026 1805.20 - 221.00 - -
SOLARINDS options price for Strike: 11200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1478.25 - 484.40 - - Tue 24 Feb, 2026 1478.25 - 484.40 - - Mon 23 Feb, 2026 1478.25 - 484.40 - - Fri 20 Feb, 2026 1478.25 - 484.40 - - Thu 19 Feb, 2026 1478.25 - 484.40 - - Wed 18 Feb, 2026 1478.25 - 484.40 - - Tue 17 Feb, 2026 1478.25 - 484.40 - - Mon 16 Feb, 2026 1478.25 - 484.40 - - Fri 13 Feb, 2026 1478.25 - 484.40 - -
SOLARINDS options price for Strike: 11100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1961.10 - 32.25 0% - Tue 24 Feb, 2026 1961.10 - 32.25 0% - Mon 23 Feb, 2026 1961.10 - 32.25 0% - Fri 20 Feb, 2026 1961.10 - 32.25 0% - Thu 19 Feb, 2026 1961.10 - 32.25 - - Wed 18 Feb, 2026 1961.10 - 179.00 - - Tue 17 Feb, 2026 1961.10 - 179.00 - - Mon 16 Feb, 2026 1961.10 - 179.00 - - Fri 13 Feb, 2026 1961.10 - 179.00 - -
SOLARINDS options price for Strike: 11000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1606.75 - 415.85 - - Tue 24 Feb, 2026 1606.75 - 415.85 - - Mon 23 Feb, 2026 1606.75 - 415.85 - - Fri 20 Feb, 2026 1606.75 - 415.85 - - Thu 19 Feb, 2026 1606.75 - 415.85 - - Wed 18 Feb, 2026 1606.75 - 415.85 - - Tue 17 Feb, 2026 1606.75 - 415.85 - - Mon 16 Feb, 2026 1606.75 - 415.85 - - Fri 13 Feb, 2026 1606.75 - 415.85 - -
SOLARINDS options price for Strike: 10900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2123.15 - 143.15 - - Tue 24 Feb, 2026 2123.15 - 143.15 - - Mon 23 Feb, 2026 2123.15 - 143.15 - - Fri 20 Feb, 2026 2123.15 - 143.15 - - Thu 19 Feb, 2026 2123.15 - 143.15 - - Wed 18 Feb, 2026 2123.15 - 143.15 - - Tue 17 Feb, 2026 2123.15 - 143.15 - - Mon 16 Feb, 2026 2123.15 - 143.15 - - Fri 13 Feb, 2026 2123.15 - 143.15 - -
SOLARINDS options price for Strike: 10800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2450.00 0% 354.55 - - Thu 26 Feb, 2026 2450.00 0% 354.55 - - Wed 25 Feb, 2026 2450.00 0% 354.55 - - Tue 24 Feb, 2026 2450.00 - 354.55 - - Mon 23 Feb, 2026 1742.45 - 354.55 - - Fri 20 Feb, 2026 1742.45 - 354.55 - - Thu 19 Feb, 2026 1742.45 - 354.55 - - Wed 18 Feb, 2026 1742.45 - 354.55 - - Tue 17 Feb, 2026 1742.45 - 354.55 - -
SOLARINDS options price for Strike: 10400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 2031.75 - 249.80 - - Tue 27 Jan, 2026 2031.75 - 249.80 - - Fri 23 Jan, 2026 2031.75 - 249.80 - - Thu 22 Jan, 2026 2031.75 - 249.80 - - Wed 21 Jan, 2026 2031.75 - 249.80 - - Tue 20 Jan, 2026 2031.75 - 249.80 - -
SOLARINDS options price for Strike: 10000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 2345.00 - 168.95 - - Tue 27 Jan, 2026 2345.00 - 168.95 - - Fri 23 Jan, 2026 2345.00 - 168.95 - - Thu 22 Jan, 2026 2345.00 - 168.95 - - Wed 21 Jan, 2026 2345.00 - 168.95 - - Tue 20 Jan, 2026 2345.00 - 168.95 - -
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
