ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS SPOT Price: 13989.00 as on 02 Mar, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 14713
Target up: 14532
Target up: 14351
Target down: 13725
Target down: 13544
Target down: 13363
Target down: 12737

Date Close Open High Low Volume
02 Mon Mar 202613989.0013099.0014087.0013099.000.38 M
27 Fri Feb 202613504.0013803.0013810.0013470.000.1 M
26 Thu Feb 202613755.0013405.0013845.0013405.000.15 M
25 Wed Feb 202613459.0013377.0013507.0013276.000.07 M
24 Tue Feb 202613279.0013255.0013339.0013080.000.1 M
23 Mon Feb 202613370.0013450.0013630.0013136.000.13 M
20 Fri Feb 202613296.0013350.0013589.0013211.000.11 M
19 Thu Feb 202613370.0013403.0013525.0013284.000.1 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 14000 15000 14800 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 12400 14100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026535.00460%858.75-0.04
Thu 26 Feb, 2026647.05-1618.15--
Wed 25 Feb, 2026598.55-1618.15--
Tue 24 Feb, 2026598.55-1618.15--
Mon 23 Feb, 2026598.55-1618.15--
Fri 20 Feb, 2026598.55-1618.15--
Thu 19 Feb, 2026598.55-1618.15--
Wed 18 Feb, 2026598.55-1618.15--
Tue 17 Feb, 2026598.55-1618.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026615.30-1275.15--
Thu 26 Feb, 2026615.30-1275.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026539.75-1756.25--
Thu 26 Feb, 2026539.75-1756.25--
Wed 25 Feb, 2026539.75-1756.25--
Tue 24 Feb, 2026539.75-1756.25--
Mon 23 Feb, 2026539.75-1756.25--
Fri 20 Feb, 2026539.75-1756.25--
Thu 19 Feb, 2026539.75-1756.25--
Wed 18 Feb, 2026539.75-1756.25--
Tue 17 Feb, 2026539.75-1756.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026548.30-1405.85--
Thu 26 Feb, 2026548.30-1405.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026485.75-1899.25--
Thu 26 Feb, 2026485.75-1899.25--
Wed 25 Feb, 2026485.75-1899.25--
Tue 24 Feb, 2026485.75-1899.25--
Mon 23 Feb, 2026485.75-1899.25--
Fri 20 Feb, 2026485.75-1899.25--
Thu 19 Feb, 2026485.75-1899.25--
Wed 18 Feb, 2026485.75-1899.25--
Tue 17 Feb, 2026485.75-1899.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026487.25-1542.50--
Thu 26 Feb, 2026487.25-1542.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026317.75-2047.50--
Thu 26 Feb, 2026437.10-2047.50--
Wed 25 Feb, 2026437.10-2047.50--
Tue 24 Feb, 2026437.10-2047.50--
Mon 23 Feb, 2026437.10-2047.50--
Fri 20 Feb, 2026437.10-2047.50--
Thu 19 Feb, 2026437.10-2047.50--
Wed 18 Feb, 2026437.10-2047.50--
Tue 17 Feb, 2026437.10-2047.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026431.80-1684.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026310.0025%2199.50--
Thu 26 Feb, 2026330.00-2199.50--
Wed 25 Feb, 2026392.15-2199.50--
Tue 24 Feb, 2026392.15-2199.50--
Mon 23 Feb, 2026392.15-2199.50--
Fri 20 Feb, 2026392.15-2199.50--
Thu 19 Feb, 2026392.15-2199.50--
Wed 18 Feb, 2026392.15-2199.50--
Tue 17 Feb, 2026392.15-2199.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026260.0075%2355.55--
Thu 26 Feb, 2026254.55-2355.55--
Wed 25 Feb, 2026351.30-2355.55--
Tue 24 Feb, 2026351.30-2355.55--
Mon 23 Feb, 2026351.30-2355.55--
Fri 20 Feb, 2026351.30-2355.55--
Thu 19 Feb, 2026351.30-2355.55--
Wed 18 Feb, 2026351.30-2355.55--
Tue 17 Feb, 2026351.30-2355.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026313.50-2514.75--
Thu 26 Feb, 2026313.50-2514.75--
Wed 25 Feb, 2026313.50-2514.75--
Tue 24 Feb, 2026313.50-2514.75--
Mon 23 Feb, 2026313.50-2514.75--
Fri 20 Feb, 2026313.50-2514.75--
Thu 19 Feb, 2026313.50-2514.75--
Wed 18 Feb, 2026313.50-2514.75--
Tue 17 Feb, 2026313.50-2514.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026279.75-2677.90--
Wed 25 Feb, 2026279.75-2677.90--
Tue 24 Feb, 2026279.75-2677.90--
Mon 23 Feb, 2026279.75-2677.90--
Fri 20 Feb, 2026279.75-2677.90--
Thu 19 Feb, 2026279.75-2677.90--
Wed 18 Feb, 2026279.75-2677.90--
Tue 17 Feb, 2026279.75-2677.90--
Mon 16 Feb, 2026279.75-2677.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026249.20-2844.30--
Wed 25 Feb, 2026249.20-2844.30--
Tue 24 Feb, 2026249.20-2844.30--
Mon 23 Feb, 2026249.20-2844.30--
Fri 20 Feb, 2026249.20-2844.30--
Thu 19 Feb, 2026249.20-2844.30--
Wed 18 Feb, 2026249.20-2844.30--
Tue 17 Feb, 2026249.20-2844.30--
Mon 16 Feb, 2026249.20-2844.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026221.65-3013.70--
Tue 24 Feb, 2026221.65-3013.70--
Mon 23 Feb, 2026221.65-3013.70--
Fri 20 Feb, 2026221.65-3013.70--
Thu 19 Feb, 2026221.65-3013.70--
Wed 18 Feb, 2026221.65-3013.70--
Tue 17 Feb, 2026221.65-3013.70--
Mon 16 Feb, 2026221.65-3013.70--
Fri 13 Feb, 2026221.65-3013.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026196.80-3185.80--
Tue 24 Feb, 2026196.80-3185.80--
Mon 23 Feb, 2026196.80-3185.80--
Fri 20 Feb, 2026196.80-3185.80--
Thu 19 Feb, 2026196.80-3185.80--
Wed 18 Feb, 2026196.80-3185.80--
Tue 17 Feb, 2026196.80-3185.80--
Mon 16 Feb, 2026196.80-3185.80--
Fri 13 Feb, 2026196.80-3185.80--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026688.55-1150.65--
Thu 26 Feb, 2026688.55-1150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026662.45-1485.10--
Thu 26 Feb, 2026662.45-1485.10--
Wed 25 Feb, 2026662.45-1485.10--
Tue 24 Feb, 2026662.45-1485.10--
Mon 23 Feb, 2026662.45-1485.10--
Fri 20 Feb, 2026662.45-1485.10--
Thu 19 Feb, 2026662.45-1485.10--
Wed 18 Feb, 2026662.45-1485.10--
Tue 17 Feb, 2026662.45-1485.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026768.25-1032.70--
Thu 26 Feb, 2026768.25-1032.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026703.00-1357.45--
Thu 26 Feb, 2026731.70-1357.45--
Wed 25 Feb, 2026731.70-1357.45--
Tue 24 Feb, 2026731.70-1357.45--
Mon 23 Feb, 2026731.70-1357.45--
Fri 20 Feb, 2026731.70-1357.45--
Thu 19 Feb, 2026731.70-1357.45--
Wed 18 Feb, 2026731.70-1357.45--
Tue 17 Feb, 2026731.70-1357.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026854.75-921.45--
Thu 26 Feb, 2026854.75-921.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026806.60-1235.35--
Thu 26 Feb, 2026806.60-1235.35--
Wed 25 Feb, 2026806.60-1235.35--
Tue 24 Feb, 2026806.60-1235.35--
Mon 23 Feb, 2026806.60-1235.35--
Fri 20 Feb, 2026806.60-1235.35--
Thu 19 Feb, 2026806.60-1235.35--
Wed 18 Feb, 2026806.60-1235.35--
Tue 17 Feb, 2026806.60-1235.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026948.15-817.15--
Thu 26 Feb, 2026948.15-817.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026887.25-1119.10--
Thu 26 Feb, 2026887.25-1119.10--
Wed 25 Feb, 2026887.25-1119.10--
Tue 24 Feb, 2026887.25-1119.10--
Mon 23 Feb, 2026887.25-1119.10--
Fri 20 Feb, 2026887.25-1119.10--
Thu 19 Feb, 2026887.25-1119.10--
Wed 18 Feb, 2026887.25-1119.10--
Tue 17 Feb, 2026887.25-1119.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261048.70-720.00--
Thu 26 Feb, 20261048.70-720.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026973.95-1008.85--
Thu 26 Feb, 2026973.95-1008.85--
Wed 25 Feb, 2026973.95-1008.85--
Tue 24 Feb, 2026973.95-1008.85--
Mon 23 Feb, 2026973.95-1008.85--
Fri 20 Feb, 2026973.95-1008.85--
Thu 19 Feb, 2026973.95-1008.85--
Wed 18 Feb, 2026973.95-1008.85--
Tue 17 Feb, 2026973.95-1008.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261156.35-629.95--
Thu 26 Feb, 20261156.35-629.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261066.80-904.75--
Thu 26 Feb, 20261066.80-904.75--
Wed 25 Feb, 20261066.80-904.75--
Tue 24 Feb, 20261066.80-904.75--
Mon 23 Feb, 20261066.80-904.75--
Fri 20 Feb, 20261066.80-904.75--
Thu 19 Feb, 20261066.80-904.75--
Wed 18 Feb, 20261066.80-904.75--
Tue 17 Feb, 20261066.80-904.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261271.25-547.10--
Thu 26 Feb, 20261271.25-547.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261165.95-807.00--
Thu 26 Feb, 20261165.95-807.00--
Wed 25 Feb, 20261165.95-807.00--
Tue 24 Feb, 20261165.95-807.00--
Mon 23 Feb, 20261165.95-807.00--
Fri 20 Feb, 20261165.95-807.00--
Thu 19 Feb, 20261165.95-807.00--
Wed 18 Feb, 20261165.95-807.00--
Tue 17 Feb, 20261165.95-807.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261393.30-471.45--
Thu 26 Feb, 20261393.30-471.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261271.50-715.000%-
Thu 26 Feb, 20261271.50-715.000%-
Wed 25 Feb, 20261271.50-715.000%-
Tue 24 Feb, 20261271.50-715.000%-
Mon 23 Feb, 20261271.50-715.000%-
Fri 20 Feb, 20261271.50-715.000%-
Thu 19 Feb, 20261271.50-715.000%-
Wed 18 Feb, 20261271.50-715.000%-
Tue 17 Feb, 20261271.50-715.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261522.50-402.90--
Thu 26 Feb, 20261522.50-402.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261383.50-630.65--
Thu 26 Feb, 20261383.50-630.65--
Wed 25 Feb, 20261383.50-630.65--
Tue 24 Feb, 20261383.50-630.65--
Mon 23 Feb, 20261383.50-630.65--
Fri 20 Feb, 20261383.50-630.65--
Thu 19 Feb, 20261383.50-630.65--
Wed 18 Feb, 20261383.50-630.65--
Tue 17 Feb, 20261383.50-630.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261501.95-552.20--
Thu 26 Feb, 20261501.95-552.20--
Wed 25 Feb, 20261501.95-552.20--
Tue 24 Feb, 20261501.95-552.20--
Mon 23 Feb, 20261501.95-552.20--
Fri 20 Feb, 20261501.95-552.20--
Thu 19 Feb, 20261501.95-552.20--
Wed 18 Feb, 20261501.95-552.20--
Tue 17 Feb, 20261501.95-552.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261626.80-480.10--
Thu 26 Feb, 20261626.80-480.10--
Wed 25 Feb, 20261626.80-480.10--
Tue 24 Feb, 20261626.80-480.10--
Mon 23 Feb, 20261626.80-480.10--
Fri 20 Feb, 20261626.80-480.10--
Thu 19 Feb, 20261626.80-480.10--
Wed 18 Feb, 20261626.80-480.10--
Tue 17 Feb, 20261626.80-480.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261758.60-414.95--
Thu 26 Feb, 20261758.60-414.95--
Wed 25 Feb, 20261758.60-414.95--
Tue 24 Feb, 20261758.60-414.95--
Mon 23 Feb, 20261758.60-414.95--
Fri 20 Feb, 20261758.60-414.95--
Thu 19 Feb, 20261758.60-414.95--
Wed 18 Feb, 20261758.60-414.95--
Tue 17 Feb, 20261758.60-414.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261896.20-355.60--
Tue 24 Feb, 20261896.20-355.60--
Mon 23 Feb, 20261896.20-355.60--
Fri 20 Feb, 20261896.20-355.60--
Thu 19 Feb, 20261896.20-355.60--
Wed 18 Feb, 20261896.20-355.60--
Tue 17 Feb, 20261896.20-355.60--
Mon 16 Feb, 20261896.20-355.60--
Fri 13 Feb, 20261896.20-355.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262039.85-302.30--
Tue 24 Feb, 20262039.85-302.30--
Mon 23 Feb, 20262039.85-302.30--
Fri 20 Feb, 20262039.85-302.30--
Thu 19 Feb, 20262039.85-302.30--
Wed 18 Feb, 20262039.85-302.30--
Tue 17 Feb, 20262039.85-302.30--
Mon 16 Feb, 20262039.85-302.30--
Fri 13 Feb, 20262039.85-302.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262188.70-254.25--
Tue 24 Feb, 20262188.70-254.25--
Mon 23 Feb, 20262188.70-254.25--
Fri 20 Feb, 20262188.70-254.25--
Thu 19 Feb, 20262188.70-254.25--
Wed 18 Feb, 20262188.70-254.25--
Tue 17 Feb, 20262188.70-254.25--
Mon 16 Feb, 20262188.70-254.25--
Fri 13 Feb, 20262188.70-254.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262343.55-212.15--
Tue 24 Feb, 20262343.55-212.15--
Mon 23 Feb, 20262343.55-212.15--
Fri 20 Feb, 20262343.55-212.15--
Thu 19 Feb, 20262343.55-212.15--
Wed 18 Feb, 20262343.55-212.15--
Tue 17 Feb, 20262343.55-212.15--
Mon 16 Feb, 20262343.55-212.15--
Fri 13 Feb, 20262343.55-212.15--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top