SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SOLARINDS SPOT Price: 12554.00 as on 24 Mar, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 12918 Target up: 12736 Target up: 12637 Target down: 12538 Target down: 12356 Target down: 12257 Target down: 12158
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 12554.00 12619.00 12720.00 12340.00 0.14 M 23 Mon Mar 2026 12430.00 12887.00 12887.00 12282.00 0.16 M 20 Fri Mar 2026 12934.00 13277.00 13445.00 12887.00 0.16 M 19 Thu Mar 2026 13159.00 13649.00 13649.00 13104.00 0.15 M 18 Wed Mar 2026 13699.00 14056.00 14135.00 13659.00 0.19 M 17 Tue Mar 2026 14034.00 14082.00 14104.00 13744.00 0.17 M 16 Mon Mar 2026 14082.00 14257.00 14487.00 13902.00 0.23 M 13 Fri Mar 2026 14251.00 14500.00 14580.00 14201.00 0.16 M
Maximum CALL writing has been for strikes: 14000 15000 13000 These will serve as resistance
Maximum PUT writing has been for strikes: 13000 12000 12500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13100 15000 13000 14500
Put to Call Ratio (PCR) has decreased for strikes: 14000 13500 14500 13000
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 520.80 - 544.10 -3.33% 14.5 Mon 23 Mar, 2026 1165.95 - 712.95 15.38% - Fri 20 Mar, 2026 1165.95 - 317.60 -3.7% - Thu 19 Mar, 2026 1165.95 - 298.25 58.82% - Wed 18 Mar, 2026 1165.95 - 187.00 325% - Tue 17 Mar, 2026 1165.95 - 188.20 33.33% - Mon 16 Mar, 2026 1165.95 - 93.65 0% - Fri 13 Mar, 2026 1165.95 - 93.65 0% - Thu 12 Mar, 2026 1165.95 - 93.65 0% -
SOLARINDS options price for Strike: 12700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1271.25 - 650.00 0% - Mon 23 Mar, 2026 1271.25 - 413.35 0% - Fri 20 Mar, 2026 1271.25 - 413.35 -11.11% - Thu 19 Mar, 2026 1271.25 - 327.70 -10% - Wed 18 Mar, 2026 1271.25 - 197.60 150% - Tue 17 Mar, 2026 1271.25 - 202.70 100% - Mon 16 Mar, 2026 1271.25 - 150.55 0% - Fri 13 Mar, 2026 1271.25 - 150.55 0% - Thu 12 Mar, 2026 1271.25 - 150.55 0% -
SOLARINDS options price for Strike: 12800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1066.80 - 164.70 0% - Mon 23 Mar, 2026 1066.80 - 164.70 0% - Fri 20 Mar, 2026 1066.80 - 164.70 0% - Thu 19 Mar, 2026 1066.80 - 164.70 0% - Wed 18 Mar, 2026 1066.80 - 164.70 0% - Tue 17 Mar, 2026 1066.80 - 164.70 0% - Mon 16 Mar, 2026 1066.80 - 164.70 0% - Fri 13 Mar, 2026 1066.80 - 164.70 0% - Thu 12 Mar, 2026 1066.80 - 164.70 0% -
SOLARINDS options price for Strike: 12900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1156.35 - 179.75 0% - Mon 23 Mar, 2026 1156.35 - 179.75 0% - Fri 20 Mar, 2026 1156.35 - 179.75 0% - Thu 19 Mar, 2026 1156.35 - 179.75 0% - Wed 18 Mar, 2026 1156.35 - 179.75 0% - Tue 17 Mar, 2026 1156.35 - 179.75 0% - Mon 16 Mar, 2026 1156.35 - 179.75 0% - Fri 13 Mar, 2026 1156.35 - 179.75 0% - Thu 12 Mar, 2026 1156.35 - 179.75 0% -
SOLARINDS options price for Strike: 13000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 400.40 38.1% 823.55 23.94% 1.21 Mon 23 Mar, 2026 400.00 377.27% 930.00 37.86% 1.35 Fri 20 Mar, 2026 633.80 - 499.75 10.75% 4.68 Thu 19 Mar, 2026 973.95 - 471.15 82.35% - Wed 18 Mar, 2026 973.95 - 279.00 8.51% - Tue 17 Mar, 2026 973.95 - 209.90 0% - Mon 16 Mar, 2026 973.95 - 235.05 20.51% - Fri 13 Mar, 2026 973.95 - 228.20 5.41% - Thu 12 Mar, 2026 973.95 - 159.55 19.35% -
SOLARINDS options price for Strike: 13100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 356.00 0% 178.90 0% 2 Mon 23 Mar, 2026 356.00 - 178.90 0% 2 Fri 20 Mar, 2026 1048.70 - 178.90 0% - Thu 19 Mar, 2026 1048.70 - 178.90 0% - Wed 18 Mar, 2026 1048.70 - 178.90 0% - Tue 17 Mar, 2026 1048.70 - 178.90 0% - Mon 16 Mar, 2026 1048.70 - 178.90 0% - Fri 13 Mar, 2026 1048.70 - 178.90 0% - Thu 12 Mar, 2026 1048.70 - 178.90 - -
SOLARINDS options price for Strike: 13200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 887.25 - 268.35 0% - Mon 23 Mar, 2026 887.25 - 268.35 0% - Fri 20 Mar, 2026 887.25 - 268.35 0% - Thu 19 Mar, 2026 887.25 - 268.35 0% - Wed 18 Mar, 2026 887.25 - 268.35 0% - Tue 17 Mar, 2026 887.25 - 268.35 0% - Mon 16 Mar, 2026 887.25 - 268.35 0% - Fri 13 Mar, 2026 887.25 - 268.35 -50% - Thu 12 Mar, 2026 887.25 - 167.50 100% -
SOLARINDS options price for Strike: 13300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 948.15 - 1000.00 12.5% - Mon 23 Mar, 2026 948.15 - 600.00 0% - Fri 20 Mar, 2026 948.15 - 600.00 14.29% - Thu 19 Mar, 2026 948.15 - 282.95 0% - Wed 18 Mar, 2026 948.15 - 282.95 0% - Tue 17 Mar, 2026 948.15 - 282.95 0% - Mon 16 Mar, 2026 948.15 - 282.95 0% - Fri 13 Mar, 2026 948.15 - 282.95 40% - Thu 12 Mar, 2026 948.15 - 206.50 66.67% -
SOLARINDS options price for Strike: 13400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 806.60 - 1235.35 - - Mon 23 Mar, 2026 806.60 - 1235.35 - - Fri 20 Mar, 2026 806.60 - 1235.35 - - Thu 19 Mar, 2026 806.60 - 1235.35 - - Wed 18 Mar, 2026 806.60 - 1235.35 - - Tue 17 Mar, 2026 806.60 - 1235.35 - - Mon 16 Mar, 2026 806.60 - 1235.35 - - Fri 13 Mar, 2026 806.60 - 1235.35 - - Thu 12 Mar, 2026 806.60 - 1235.35 - -
SOLARINDS options price for Strike: 13500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 251.55 35% 1080.00 11.11% 0.37 Mon 23 Mar, 2026 215.85 42.86% 748.85 0% 0.45 Fri 20 Mar, 2026 460.00 - 748.85 800% 0.64 Thu 19 Mar, 2026 854.75 - 450.00 0% - Wed 18 Mar, 2026 854.75 - 450.00 - - Tue 17 Mar, 2026 854.75 - 921.45 - - Mon 16 Mar, 2026 854.75 - 921.45 - - Fri 13 Mar, 2026 854.75 - 921.45 - - Thu 12 Mar, 2026 854.75 - 921.45 - -
SOLARINDS options price for Strike: 13600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 243.75 0% 1357.45 - - Mon 23 Mar, 2026 974.00 0% 1357.45 - - Fri 20 Mar, 2026 974.00 0% 1357.45 - - Thu 19 Mar, 2026 974.00 0% 1357.45 - - Wed 18 Mar, 2026 974.00 0% 1357.45 - - Tue 17 Mar, 2026 974.00 0% 1357.45 - - Mon 16 Mar, 2026 974.00 0% 1357.45 - - Fri 13 Mar, 2026 974.00 0% 1357.45 - - Thu 12 Mar, 2026 974.00 0% 1357.45 - -
SOLARINDS options price for Strike: 13700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 220.15 - 760.00 0% 1 Mon 23 Mar, 2026 768.25 - 760.00 0% - Fri 20 Mar, 2026 768.25 - 760.00 0% - Thu 19 Mar, 2026 768.25 - 760.00 - - Wed 18 Mar, 2026 768.25 - 1032.70 - - Tue 17 Mar, 2026 768.25 - 1032.70 - - Mon 16 Mar, 2026 768.25 - 1032.70 - - Fri 13 Mar, 2026 768.25 - 1032.70 - - Thu 12 Mar, 2026 768.25 - 1032.70 - -
SOLARINDS options price for Strike: 13800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 662.45 - 1485.10 - - Mon 23 Mar, 2026 662.45 - 1485.10 - - Fri 20 Mar, 2026 662.45 - 1485.10 - - Thu 19 Mar, 2026 662.45 - 1485.10 - - Wed 18 Mar, 2026 662.45 - 1485.10 - - Tue 17 Mar, 2026 662.45 - 1485.10 - - Mon 16 Mar, 2026 662.45 - 1485.10 - - Fri 13 Mar, 2026 662.45 - 1485.10 - - Thu 12 Mar, 2026 662.45 - 1485.10 - -
SOLARINDS options price for Strike: 13900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 688.55 - 478.25 0% - Mon 23 Mar, 2026 688.55 - 478.25 0% - Fri 20 Mar, 2026 688.55 - 478.25 0% - Thu 19 Mar, 2026 688.55 - 478.25 0% - Wed 18 Mar, 2026 688.55 - 478.25 - - Tue 17 Mar, 2026 688.55 - 1150.65 - - Mon 16 Mar, 2026 688.55 - 1150.65 - - Fri 13 Mar, 2026 688.55 - 1150.65 - - Thu 12 Mar, 2026 688.55 - 1150.65 - -
SOLARINDS options price for Strike: 14000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 155.05 17.13% 1410.70 -15.28% 0.24 Mon 23 Mar, 2026 152.05 29.34% 1750.00 0% 0.33 Fri 20 Mar, 2026 256.00 10.6% 1200.00 -1.37% 0.43 Thu 19 Mar, 2026 329.40 84.15% 1063.20 -6.41% 0.48 Wed 18 Mar, 2026 523.75 86.36% 700.00 95% 0.95 Tue 17 Mar, 2026 710.45 2.33% 580.00 5.26% 0.91 Mon 16 Mar, 2026 775.00 4.88% 520.00 15.15% 0.88 Fri 13 Mar, 2026 1332.00 0% 431.50 0% 0.8 Thu 12 Mar, 2026 1332.00 0% 431.50 0% 0.8
SOLARINDS options price for Strike: 14100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 142.10 - 1275.15 - - Mon 23 Mar, 2026 615.30 - 1275.15 - - Fri 20 Mar, 2026 615.30 - 1275.15 - - Thu 19 Mar, 2026 615.30 - 1275.15 - - Wed 18 Mar, 2026 615.30 - 1275.15 - - Tue 17 Mar, 2026 615.30 - 1275.15 - - Mon 16 Mar, 2026 615.30 - 1275.15 - - Fri 13 Mar, 2026 615.30 - 1275.15 - - Thu 12 Mar, 2026 615.30 - 1275.15 - -
SOLARINDS options price for Strike: 14200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 539.75 - 1756.25 - - Mon 23 Mar, 2026 539.75 - 1756.25 - - Fri 20 Mar, 2026 539.75 - 1756.25 - - Thu 19 Mar, 2026 539.75 - 1756.25 - - Wed 18 Mar, 2026 539.75 - 1756.25 - - Tue 17 Mar, 2026 539.75 - 1756.25 - - Mon 16 Mar, 2026 539.75 - 1756.25 - - Fri 13 Mar, 2026 539.75 - 1756.25 - - Thu 12 Mar, 2026 539.75 - 1756.25 - -
SOLARINDS options price for Strike: 14300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 548.30 - 618.00 0% - Mon 23 Mar, 2026 548.30 - 618.00 0% - Fri 20 Mar, 2026 548.30 - 618.00 0% - Thu 19 Mar, 2026 548.30 - 618.00 0% - Wed 18 Mar, 2026 548.30 - 618.00 0% - Tue 17 Mar, 2026 548.30 - 618.00 0% - Mon 16 Mar, 2026 548.30 - 618.00 0% - Fri 13 Mar, 2026 548.30 - 618.00 0% - Thu 12 Mar, 2026 548.30 - 618.00 0% -
SOLARINDS options price for Strike: 14400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 485.75 - 1899.25 - - Mon 23 Mar, 2026 485.75 - 1899.25 - - Fri 20 Mar, 2026 485.75 - 1899.25 - - Thu 19 Mar, 2026 485.75 - 1899.25 - - Wed 18 Mar, 2026 485.75 - 1899.25 - - Tue 17 Mar, 2026 485.75 - 1899.25 - - Mon 16 Mar, 2026 485.75 - 1899.25 - - Fri 13 Mar, 2026 485.75 - 1899.25 - - Thu 12 Mar, 2026 485.75 - 1899.25 - -
SOLARINDS options price for Strike: 14500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 99.00 11.11% 1865.00 -10% 0.45 Mon 23 Mar, 2026 105.00 50% 599.50 0% 0.56 Fri 20 Mar, 2026 400.00 0% 599.50 0% 0.83 Thu 19 Mar, 2026 400.00 0% 599.50 0% 0.83 Wed 18 Mar, 2026 400.00 9.09% 599.50 0% 0.83 Tue 17 Mar, 2026 548.75 0% 599.50 0% 0.91 Mon 16 Mar, 2026 548.75 57.14% 599.50 0% 0.91 Fri 13 Mar, 2026 657.10 16.67% 599.50 0% 1.43 Thu 12 Mar, 2026 745.00 0% 599.50 0% 1.67
SOLARINDS options price for Strike: 14600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 603.00 - 2047.50 - - Mon 23 Mar, 2026 603.00 - 2047.50 - - Fri 20 Mar, 2026 603.00 - 2047.50 - - Thu 19 Mar, 2026 603.00 - 2047.50 - - Wed 18 Mar, 2026 603.00 - 2047.50 - - Tue 17 Mar, 2026 603.00 - 2047.50 - - Mon 16 Mar, 2026 603.00 - 2047.50 - - Fri 13 Mar, 2026 603.00 - 2047.50 - - Thu 12 Mar, 2026 603.00 - 2047.50 - -
SOLARINDS options price for Strike: 14700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 431.80 - 1684.80 - - Mon 23 Mar, 2026 431.80 - 1684.80 - - Fri 20 Mar, 2026 431.80 - 1684.80 - - Thu 19 Mar, 2026 431.80 - 1684.80 - - Wed 18 Mar, 2026 431.80 - 1684.80 - - Tue 17 Mar, 2026 431.80 - 1684.80 - - Mon 16 Mar, 2026 431.80 - 1684.80 - - Fri 13 Mar, 2026 431.80 - 1684.80 - - Thu 12 Mar, 2026 431.80 - 1684.80 - -
SOLARINDS options price for Strike: 14800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 158.50 0% 2199.50 - - Mon 23 Mar, 2026 158.50 0% 2199.50 - - Fri 20 Mar, 2026 158.50 0% 2199.50 - - Thu 19 Mar, 2026 388.55 0% 2199.50 - - Wed 18 Mar, 2026 388.55 0% 2199.50 - - Tue 17 Mar, 2026 388.55 0% 2199.50 - - Mon 16 Mar, 2026 388.55 60% 2199.50 - - Fri 13 Mar, 2026 310.00 0% 2199.50 - - Thu 12 Mar, 2026 310.00 0% 2199.50 - -
SOLARINDS options price for Strike: 14900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 464.00 0% 1833.00 - - Mon 23 Mar, 2026 464.00 0% 1833.00 - - Fri 20 Mar, 2026 464.00 0% 1833.00 - - Thu 19 Mar, 2026 464.00 0% 1833.00 - - Wed 18 Mar, 2026 464.00 0% 1833.00 - - Tue 17 Mar, 2026 464.00 0% 1833.00 - - Mon 16 Mar, 2026 464.00 0% 1833.00 - - Fri 13 Mar, 2026 464.00 0% 1833.00 - - Thu 12 Mar, 2026 464.00 0% 1833.00 - -
SOLARINDS options price for Strike: 15000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 68.25 20.78% 2500.00 12.5% 0.05 Mon 23 Mar, 2026 70.00 7.69% 1180.00 0% 0.05 Fri 20 Mar, 2026 107.00 36.19% 1180.00 0% 0.06 Thu 19 Mar, 2026 105.05 12.9% 1180.00 0% 0.08 Wed 18 Mar, 2026 207.00 16.25% 1180.00 33.33% 0.09 Tue 17 Mar, 2026 297.60 12.68% 850.10 0% 0.08 Mon 16 Mar, 2026 390.00 9.23% 850.10 0% 0.08 Fri 13 Mar, 2026 467.90 4.84% 850.10 0% 0.09 Thu 12 Mar, 2026 596.85 1.64% 850.10 0% 0.1
SOLARINDS options price for Strike: 15100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 141.75 0% 1985.70 - - Mon 23 Mar, 2026 141.75 0% 1985.70 - - Fri 20 Mar, 2026 141.75 0% 1985.70 - - Thu 19 Mar, 2026 141.75 2000% 1985.70 - - Wed 18 Mar, 2026 528.90 0% 1985.70 - - Tue 17 Mar, 2026 528.90 0% 1985.70 - - Mon 16 Mar, 2026 528.90 0% 1985.70 - - Fri 13 Mar, 2026 528.90 - 1985.70 - - Thu 12 Mar, 2026 337.30 - 1985.70 - -
SOLARINDS options price for Strike: 15200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 44.00 0% 2514.75 - - Mon 23 Mar, 2026 392.55 0% 2514.75 - - Fri 20 Mar, 2026 392.55 0% 2514.75 - - Thu 19 Mar, 2026 392.55 0% 2514.75 - - Wed 18 Mar, 2026 392.55 0% 2514.75 - - Tue 17 Mar, 2026 392.55 0% 2514.75 - - Mon 16 Mar, 2026 392.55 0% 2514.75 - - Fri 13 Mar, 2026 392.55 0% 2514.75 - - Thu 12 Mar, 2026 392.55 0% 2514.75 - -
SOLARINDS options price for Strike: 15300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 190.10 0% 2142.35 - - Mon 23 Mar, 2026 190.10 0% 2142.35 - - Fri 20 Mar, 2026 190.10 0% 2142.35 - - Thu 19 Mar, 2026 190.10 0% 2142.35 - - Wed 18 Mar, 2026 190.10 - 2142.35 - - Tue 17 Mar, 2026 296.25 - 2142.35 - - Mon 16 Mar, 2026 296.25 - 2142.35 - - Fri 13 Mar, 2026 296.25 - 2142.35 - - Thu 12 Mar, 2026 296.25 - 2142.35 - -
SOLARINDS options price for Strike: 15400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 40.05 0% 2677.90 - - Mon 23 Mar, 2026 40.05 -1.75% 2677.90 - - Fri 20 Mar, 2026 98.60 0% 2677.90 - - Thu 19 Mar, 2026 98.60 -3.39% 2677.90 - - Wed 18 Mar, 2026 150.00 0% 2677.90 - - Tue 17 Mar, 2026 398.00 0% 2677.90 - - Mon 16 Mar, 2026 398.00 0% 2677.90 - - Fri 13 Mar, 2026 398.00 0% 2677.90 - - Thu 12 Mar, 2026 398.00 -3.28% 2677.90 - -
SOLARINDS options price for Strike: 15500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 84.80 0% 2303.75 - - Mon 23 Mar, 2026 84.80 0% 2303.75 - - Fri 20 Mar, 2026 84.80 0% 2303.75 - - Thu 19 Mar, 2026 84.80 600% 2303.75 - - Wed 18 Mar, 2026 482.45 0% 2303.75 - - Tue 17 Mar, 2026 482.45 0% 2303.75 - - Mon 16 Mar, 2026 482.45 0% 2303.75 - - Fri 13 Mar, 2026 482.45 0% 2303.75 - - Thu 12 Mar, 2026 482.45 0% 2303.75 - -
SOLARINDS options price for Strike: 15600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 80.00 0% 2844.30 - - Mon 23 Mar, 2026 80.00 0% 2844.30 - - Fri 20 Mar, 2026 80.00 0% 2844.30 - - Thu 19 Mar, 2026 80.00 50% 2844.30 - - Wed 18 Mar, 2026 364.30 0% 2844.30 - - Tue 17 Mar, 2026 364.30 0% 2844.30 - - Mon 16 Mar, 2026 364.30 0% 2844.30 - - Fri 13 Mar, 2026 364.30 0% 2844.30 - - Thu 12 Mar, 2026 364.30 0% 2844.30 - -
SOLARINDS options price for Strike: 15700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 75.70 0% 2469.00 - - Mon 23 Mar, 2026 75.70 0% 2469.00 - - Fri 20 Mar, 2026 75.70 0% 2469.00 - - Thu 19 Mar, 2026 75.70 - 2469.00 - - Wed 18 Mar, 2026 227.45 - 2469.00 - - Tue 17 Mar, 2026 227.45 - 2469.00 - - Mon 16 Mar, 2026 227.45 - 2469.00 - - Fri 13 Mar, 2026 227.45 - 2469.00 - - Thu 12 Mar, 2026 227.45 - 2469.00 - -
SOLARINDS options price for Strike: 15800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 40.00 0% 3013.70 - - Mon 23 Mar, 2026 40.00 -28.17% 3013.70 - - Fri 20 Mar, 2026 62.65 0% 3013.70 - - Thu 19 Mar, 2026 61.00 -2.74% 3013.70 - - Wed 18 Mar, 2026 108.90 -1.35% 3013.70 - - Tue 17 Mar, 2026 205.00 0% 3013.70 - - Mon 16 Mar, 2026 205.00 2.78% 3013.70 - - Fri 13 Mar, 2026 554.05 0% 3013.70 - - Thu 12 Mar, 2026 554.05 0% 3013.70 - -
SOLARINDS options price for Strike: 15900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 105.55 0% 2637.80 - - Mon 23 Mar, 2026 105.55 0% 2637.80 - - Fri 20 Mar, 2026 105.55 0% 2637.80 - - Thu 19 Mar, 2026 105.55 0% 2637.80 - - Wed 18 Mar, 2026 105.55 - 2637.80 - - Tue 17 Mar, 2026 198.55 - 2637.80 - - Mon 16 Mar, 2026 198.55 - 2637.80 - - Fri 13 Mar, 2026 198.55 - 2637.80 - - Thu 12 Mar, 2026 198.55 - 2637.80 - -
SOLARINDS options price for Strike: 16000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 30.00 0% 3185.80 - - Mon 23 Mar, 2026 32.00 52.63% 3185.80 - - Fri 20 Mar, 2026 54.40 2.7% 3185.80 - - Thu 19 Mar, 2026 85.00 0% 3185.80 - - Wed 18 Mar, 2026 85.00 131.25% 3185.80 - - Tue 17 Mar, 2026 241.70 0% 3185.80 - - Mon 16 Mar, 2026 241.70 6.67% 3185.80 - - Fri 13 Mar, 2026 280.70 15.38% 3185.80 - - Thu 12 Mar, 2026 632.00 0% 3185.80 - -
SOLARINDS options price for Strike: 16100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 49.90 0% 2809.90 - - Mon 23 Mar, 2026 49.90 0% 2809.90 - - Fri 20 Mar, 2026 49.90 0% 2809.90 - - Thu 19 Mar, 2026 49.90 - 2809.90 - - Wed 18 Mar, 2026 172.95 - 2809.90 - - Tue 17 Mar, 2026 172.95 - 2809.90 - - Mon 16 Mar, 2026 172.95 - 2809.90 - - Fri 13 Mar, 2026 172.95 - 2809.90 - - Thu 12 Mar, 2026 172.95 - 2809.90 - -
SOLARINDS options price for Strike: 16200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 66.80 0% 3360.40 - - Mon 23 Mar, 2026 66.80 0% 3360.40 - - Fri 20 Mar, 2026 66.80 0% 3360.40 - - Thu 19 Mar, 2026 66.80 0% 3360.40 - - Wed 18 Mar, 2026 66.80 33.33% 3360.40 - - Tue 17 Mar, 2026 557.25 0% 3360.40 - - Mon 16 Mar, 2026 557.25 0% 3360.40 - - Fri 13 Mar, 2026 557.25 0% 3360.40 - - Thu 12 Mar, 2026 557.25 0% 3360.40 - -
SOLARINDS options price for Strike: 16300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 150.25 - 2984.95 - - Mon 23 Mar, 2026 150.25 - 2984.95 - - Fri 20 Mar, 2026 150.25 - 2984.95 - - Thu 19 Mar, 2026 150.25 - 2984.95 - - Wed 18 Mar, 2026 150.25 - 2984.95 - - Tue 17 Mar, 2026 150.25 - 2984.95 - - Mon 16 Mar, 2026 150.25 - 2984.95 - - Fri 13 Mar, 2026 150.25 - 2984.95 - - Thu 12 Mar, 2026 150.25 - 2984.95 - -
SOLARINDS options price for Strike: 16400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 41.00 - 3537.35 - - Mon 23 Mar, 2026 41.00 - 3537.35 - - Fri 20 Mar, 2026 41.00 0% 3537.35 - - Thu 19 Mar, 2026 405.45 0% 3537.35 - - Wed 18 Mar, 2026 405.45 0% 3537.35 - - Tue 17 Mar, 2026 405.45 0% 3537.35 - - Mon 16 Mar, 2026 405.45 0% 3537.35 - - Fri 13 Mar, 2026 405.45 0% 3537.35 - - Thu 12 Mar, 2026 405.45 0% 3537.35 - -
SOLARINDS options price for Strike: 16500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 130.30 - 3162.70 - - Mon 23 Mar, 2026 130.30 - 3162.70 - - Fri 20 Mar, 2026 130.30 - 3162.70 - - Thu 19 Mar, 2026 130.30 - 3162.70 - - Wed 18 Mar, 2026 130.30 - 3162.70 - - Tue 17 Mar, 2026 130.30 - 3162.70 - - Mon 16 Mar, 2026 130.30 - 3162.70 - - Fri 13 Mar, 2026 130.30 - 3162.70 - - Thu 12 Mar, 2026 130.30 - 3162.70 - -
SOLARINDS options price for Strike: 16600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 365.65 - 2798.20 - - Mon 23 Mar, 2026 365.65 - 2798.20 - - Fri 20 Mar, 2026 365.65 - 2798.20 - - Thu 19 Mar, 2026 365.65 - 2798.20 - - Wed 18 Mar, 2026 365.65 - 2798.20 - - Tue 17 Mar, 2026 365.65 - 2798.20 - - Mon 16 Mar, 2026 365.65 - 2798.20 - - Fri 13 Mar, 2026 365.65 - 2798.20 - - Thu 12 Mar, 2026 365.65 - 2798.20 - -
SOLARINDS options price for Strike: 16700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 112.70 - 3342.85 - - Mon 23 Mar, 2026 112.70 - 3342.85 - - Fri 20 Mar, 2026 112.70 - 3342.85 - - Thu 19 Mar, 2026 112.70 - 3342.85 - - Wed 18 Mar, 2026 112.70 - 3342.85 - - Tue 17 Mar, 2026 112.70 - 3342.85 - - Mon 16 Mar, 2026 112.70 - 3342.85 - - Fri 13 Mar, 2026 112.70 - 3342.85 - - Thu 12 Mar, 2026 112.70 - 3342.85 - -
SOLARINDS options price for Strike: 16800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 120.55 - 3897.30 - - Mon 23 Mar, 2026 120.55 - 3897.30 - - Fri 20 Mar, 2026 120.55 - 3897.30 - - Thu 19 Mar, 2026 120.55 - 3897.30 - - Wed 18 Mar, 2026 120.55 - 3897.30 - - Tue 17 Mar, 2026 120.55 - 3897.30 - - Mon 16 Mar, 2026 120.55 - 3897.30 - - Fri 13 Mar, 2026 120.55 - 3897.30 - - Thu 12 Mar, 2026 120.55 - 3897.30 - -
SOLARINDS options price for Strike: 16900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 97.30 - 3525.15 - - Mon 23 Mar, 2026 97.30 - 3525.15 - - Fri 20 Mar, 2026 97.30 - 3525.15 - - Thu 19 Mar, 2026 97.30 - 3525.15 - - Wed 18 Mar, 2026 97.30 - 3525.15 - - Tue 17 Mar, 2026 97.30 - 3525.15 - - Mon 16 Mar, 2026 97.30 - 3525.15 - - Fri 13 Mar, 2026 97.30 - 3525.15 - - Thu 12 Mar, 2026 97.30 - 3525.15 - -
SOLARINDS options price for Strike: 17000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 299.15 - 3125.65 - - Mon 23 Mar, 2026 299.15 - 3125.65 - - Fri 20 Mar, 2026 299.15 - 3125.65 - - Thu 19 Mar, 2026 299.15 - 3125.65 - - Wed 18 Mar, 2026 299.15 - 3125.65 - - Tue 17 Mar, 2026 299.15 - 3125.65 - - Mon 16 Mar, 2026 299.15 - 3125.65 - - Fri 13 Mar, 2026 299.15 - 3125.65 - - Thu 12 Mar, 2026 299.15 - 3125.65 - -
SOLARINDS options price for Strike: 17100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.00 -14.29% 3544.90 - - Mon 23 Mar, 2026 25.00 0% 3544.90 - - Fri 20 Mar, 2026 25.00 -30% 3544.90 - - Thu 19 Mar, 2026 24.00 0% 3544.90 - - Wed 18 Mar, 2026 89.10 0% 3544.90 - - Tue 17 Mar, 2026 89.10 25% 3544.90 - - Mon 16 Mar, 2026 103.40 0% 3544.90 - - Fri 13 Mar, 2026 103.40 33.33% 3544.90 - - Thu 12 Mar, 2026 120.00 -33.33% 3544.90 - -
SOLARINDS options price for Strike: 17200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 93.60 - 4264.20 - - Mon 23 Mar, 2026 93.60 - 4264.20 - - Fri 20 Mar, 2026 93.60 - 4264.20 - - Thu 19 Mar, 2026 93.60 - 4264.20 - - Wed 18 Mar, 2026 93.60 - 4264.20 - - Tue 17 Mar, 2026 93.60 - 4264.20 - - Mon 16 Mar, 2026 93.60 - 4264.20 - - Fri 13 Mar, 2026 93.60 - 4264.20 - - Thu 12 Mar, 2026 93.60 - 4264.20 - -
SOLARINDS options price for Strike: 17300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 108.80 - 3461.15 - - Mon 23 Mar, 2026 108.80 - 3461.15 - - Fri 20 Mar, 2026 108.80 - 3461.15 - - Thu 19 Mar, 2026 108.80 - 3461.15 - - Wed 18 Mar, 2026 108.80 - 3461.15 - - Tue 17 Mar, 2026 108.80 - 3461.15 - - Mon 16 Mar, 2026 108.80 - 3461.15 - - Fri 13 Mar, 2026 108.80 - 3461.15 - - Thu 12 Mar, 2026 108.80 - 3461.15 - -
SOLARINDS options price for Strike: 17400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 243.55 - 3464.00 - - Mon 23 Mar, 2026 243.55 - 3464.00 - - Fri 20 Mar, 2026 243.55 - 3464.00 - - Thu 19 Mar, 2026 243.55 - 3464.00 - - Wed 18 Mar, 2026 243.55 - 3464.00 - - Tue 17 Mar, 2026 243.55 - 3464.00 - - Mon 16 Mar, 2026 243.55 - 3464.00 - - Fri 13 Mar, 2026 243.55 - 3464.00 - - Thu 12 Mar, 2026 243.55 - 3464.00 - -
SOLARINDS options price for Strike: 17500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 100.90 - 3431.35 - - Mon 23 Mar, 2026 100.90 - 3431.35 - - Fri 20 Mar, 2026 100.90 - 3431.35 - - Thu 19 Mar, 2026 100.90 - 3431.35 - - Wed 18 Mar, 2026 100.90 - 3431.35 - - Tue 17 Mar, 2026 100.90 - 3431.35 - - Mon 16 Mar, 2026 100.90 - 3431.35 - - Fri 13 Mar, 2026 100.90 - 3431.35 - - Thu 12 Mar, 2026 100.90 - 3431.35 - -
SOLARINDS options price for Strike: 17600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 72.25 - 4636.75 - - Mon 23 Mar, 2026 72.25 - 4636.75 - - Fri 20 Mar, 2026 72.25 - 4636.75 - - Thu 19 Mar, 2026 72.25 - 4636.75 - - Wed 18 Mar, 2026 72.25 - 4636.75 - - Tue 17 Mar, 2026 72.25 - 4636.75 - - Mon 16 Mar, 2026 72.25 - 4636.75 - - Fri 13 Mar, 2026 72.25 - 4636.75 - - Thu 12 Mar, 2026 72.25 - 4636.75 - -
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 12500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 622.90 - 554.25 430% 1.26 Mon 23 Mar, 2026 1393.30 - 654.55 81.82% - Fri 20 Mar, 2026 1393.30 - 299.00 0% - Thu 19 Mar, 2026 1393.30 - 299.00 57.14% - Wed 18 Mar, 2026 1393.30 - 125.30 75% - Tue 17 Mar, 2026 1393.30 - 131.25 100% - Mon 16 Mar, 2026 1393.30 - 170.00 0% - Fri 13 Mar, 2026 1393.30 - 170.00 0% - Thu 12 Mar, 2026 1393.30 - 170.00 0% -
SOLARINDS options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 729.45 - 450.00 50% 0.32 Mon 23 Mar, 2026 1271.50 - 118.65 0% - Fri 20 Mar, 2026 1271.50 - 118.65 0% - Thu 19 Mar, 2026 1271.50 - 118.65 0% - Wed 18 Mar, 2026 1271.50 - 118.65 0% - Tue 17 Mar, 2026 1271.50 - 118.65 33.33% - Mon 16 Mar, 2026 1271.50 - 165.35 0% - Fri 13 Mar, 2026 1271.50 - 165.35 0% - Thu 12 Mar, 2026 1271.50 - 165.35 0% -
SOLARINDS options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1522.50 - 427.25 250% - Mon 23 Mar, 2026 1522.50 - 448.70 20% - Fri 20 Mar, 2026 1522.50 - 229.25 -16.67% - Thu 19 Mar, 2026 1522.50 - 236.60 200% - Wed 18 Mar, 2026 1522.50 - 104.85 0% - Tue 17 Mar, 2026 1522.50 - 104.85 0% - Mon 16 Mar, 2026 1522.50 - 151.05 0% - Fri 13 Mar, 2026 1522.50 - 151.05 0% - Thu 12 Mar, 2026 1522.50 - 151.05 0% -
SOLARINDS options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 796.30 - 428.65 475% 1.44 Mon 23 Mar, 2026 1383.50 - 90.00 0% - Fri 20 Mar, 2026 1383.50 - 90.00 0% - Thu 19 Mar, 2026 1383.50 - 90.00 0% - Wed 18 Mar, 2026 1383.50 - 90.00 -11.11% - Tue 17 Mar, 2026 1383.50 - 100.00 - - Mon 16 Mar, 2026 1383.50 - 630.65 - - Fri 13 Mar, 2026 1383.50 - 630.65 - - Thu 12 Mar, 2026 1383.50 - 630.65 - -
SOLARINDS options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 889.20 - 376.85 - 0.58 Mon 23 Mar, 2026 1659.20 - 341.90 - - Fri 20 Mar, 2026 1659.20 - 341.90 - -
SOLARINDS options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 953.30 - 375.00 31.19% 4.47 Mon 23 Mar, 2026 1501.95 - 372.70 275.86% - Fri 20 Mar, 2026 1501.95 - 203.60 7.41% - Thu 19 Mar, 2026 1501.95 - 186.80 68.75% - Wed 18 Mar, 2026 1501.95 - 100.00 0% - Tue 17 Mar, 2026 1501.95 - 107.40 0% - Mon 16 Mar, 2026 1501.95 - 107.40 0% - Fri 13 Mar, 2026 1501.95 - 107.40 0% - Thu 12 Mar, 2026 1501.95 - 107.40 0% -
SOLARINDS options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1802.25 - 306.70 - -
SOLARINDS options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1626.80 - 257.40 0% - Mon 23 Mar, 2026 1626.80 - 257.40 333.33% - Fri 20 Mar, 2026 1626.80 - 174.60 -25% - Thu 19 Mar, 2026 1626.80 - 108.50 - - Wed 18 Mar, 2026 1626.80 - 480.10 - - Tue 17 Mar, 2026 1626.80 - 480.10 - - Mon 16 Mar, 2026 1626.80 - 480.10 - - Fri 13 Mar, 2026 1626.80 - 480.10 - - Thu 12 Mar, 2026 1626.80 - 480.10 - -
SOLARINDS options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1951.10 - 252.85 93.33% -
SOLARINDS options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1758.60 - 207.70 250% - Mon 23 Mar, 2026 1758.60 - 142.10 0% - Fri 20 Mar, 2026 1758.60 - 142.10 100% - Thu 19 Mar, 2026 1758.60 - 94.55 0% - Wed 18 Mar, 2026 1758.60 - 89.95 0% - Tue 17 Mar, 2026 1758.60 - 89.95 0% - Mon 16 Mar, 2026 1758.60 - 89.95 0% - Fri 13 Mar, 2026 1758.60 - 89.95 0% - Thu 12 Mar, 2026 1758.60 - 89.95 0% -
SOLARINDS options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2106.50 - 199.85 - -
SOLARINDS options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1896.20 - 174.40 366.67% - Mon 23 Mar, 2026 1896.20 - 245.25 50% - Fri 20 Mar, 2026 1896.20 - 121.05 - - Wed 25 Feb, 2026 1896.20 - 355.60 - - Tue 24 Feb, 2026 1896.20 - 355.60 - - Mon 23 Feb, 2026 1896.20 - 355.60 - - Fri 20 Feb, 2026 1896.20 - 355.60 - - Thu 19 Feb, 2026 1896.20 - 355.60 - - Wed 18 Feb, 2026 1896.20 - 355.60 - -
SOLARINDS options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2267.65 - 169.50 - -
SOLARINDS options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2039.85 - 200.00 0% - Mon 23 Mar, 2026 2039.85 - 200.00 - - Wed 25 Feb, 2026 2039.85 - 302.30 - - Tue 24 Feb, 2026 2039.85 - 302.30 - - Mon 23 Feb, 2026 2039.85 - 302.30 - - Fri 20 Feb, 2026 2039.85 - 302.30 - - Thu 19 Feb, 2026 2039.85 - 302.30 - - Wed 18 Feb, 2026 2039.85 - 302.30 - - Tue 17 Feb, 2026 2039.85 - 302.30 - -
SOLARINDS options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2434.05 - 150.00 - -
SOLARINDS options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2188.70 - 137.65 - - Mon 23 Mar, 2026 2188.70 - 254.25 - - Wed 25 Feb, 2026 2188.70 - 254.25 - - Tue 24 Feb, 2026 2188.70 - 254.25 - - Mon 23 Feb, 2026 2188.70 - 254.25 - - Fri 20 Feb, 2026 2188.70 - 254.25 - - Thu 19 Feb, 2026 2188.70 - 254.25 - - Wed 18 Feb, 2026 2188.70 - 254.25 - - Tue 17 Feb, 2026 2188.70 - 254.25 - -
SOLARINDS options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2605.35 - 110.45 - -
SOLARINDS options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2343.55 - 99.10 - - Mon 23 Mar, 2026 2343.55 - 212.15 - - Wed 25 Feb, 2026 2343.55 - 212.15 - - Tue 24 Feb, 2026 2343.55 - 212.15 - - Mon 23 Feb, 2026 2343.55 - 212.15 - - Fri 20 Feb, 2026 2343.55 - 212.15 - - Thu 19 Feb, 2026 2343.55 - 212.15 - - Wed 18 Feb, 2026 2343.55 - 212.15 - - Tue 17 Feb, 2026 2343.55 - 212.15 - -
SOLARINDS options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2780.95 - 85.75 - -
SOLARINDS options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2503.60 - 78.50 - -
SOLARINDS options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2960.50 - 61.50 - -
SOLARINDS options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2668.60 - 143.30 - -
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
