SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SOLARINDS SPOT Price: 18479.00 as on 26 May, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 18694.33 Target up: 18640.5 Target up: 18586.67 Target down: 18433.33 Target down: 18379.5 Target down: 18325.67 Target down: 18172.33
Show prices and volumes
Date Close Open High Low Volume 26 Tue May 2026 18479.00 18377.00 18541.00 18280.00 0.11 M 25 Mon May 2026 18377.00 18378.00 18475.00 18011.00 0.11 M 22 Fri May 2026 18132.00 18400.00 18479.00 18055.00 0.16 M 21 Thu May 2026 18392.00 18301.00 18699.00 18250.00 0.2 M 20 Wed May 2026 18210.00 18052.00 18320.00 17925.00 0.22 M 19 Tue May 2026 18116.00 18100.00 18498.00 17918.00 0.3 M 18 Mon May 2026 18019.00 17509.00 18089.00 17227.00 0.69 M 15 Fri May 2026 17314.00 16740.00 17469.00 16323.00 0.56 M
Maximum CALL writing has been for strikes: 16000 16500 12500 These will serve as resistance
Maximum PUT writing has been for strikes: 13000 14700 12000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 15750 15400 15500 13100
Put to Call Ratio (PCR) has decreased for strikes: 13700 14750 14250 12750
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 17500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.05 0% 3431.35 - - Mon 27 Apr, 2026 3.05 0% 3431.35 - - Fri 24 Apr, 2026 3.05 0% 3431.35 - -
SOLARINDS options price for Strike: 17250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 -50% 4352.75 - - Mon 27 Apr, 2026 7.20 0% 4352.75 - -
SOLARINDS options price for Strike: 17100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -27.45% - - Mon 27 Apr, 2026 0.30 -38.55% - - Fri 24 Apr, 2026 6.05 27.69% - - Thu 23 Apr, 2026 12.25 39.78% - - Wed 22 Apr, 2026 10.05 -8.82% - - Tue 21 Apr, 2026 11.00 -3.77% - - Mon 20 Apr, 2026 10.95 1.92% - - Fri 17 Apr, 2026 18.30 19.54% - -
SOLARINDS options price for Strike: 17000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -22.83% 2069.80 0% 0.01 Mon 27 Apr, 2026 1.00 -35.4% 2069.80 0% 0 Fri 24 Apr, 2026 8.00 41.84% 2069.80 0% 0 Thu 23 Apr, 2026 13.45 291.8% 2069.80 0% 0 Wed 22 Apr, 2026 12.55 -4.69% 2069.80 0% 0.02 Tue 21 Apr, 2026 10.50 -14.67% 2069.80 0% 0.02 Mon 20 Apr, 2026 11.25 0% 2069.80 0% 0.01 Fri 17 Apr, 2026 16.70 5.63% 2069.80 0% 0.01
SOLARINDS options price for Strike: 16750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -20% 1270.15 0% 0.06 Mon 27 Apr, 2026 0.50 -66.67% 1270.15 0% 0.05 Fri 24 Apr, 2026 9.60 -41.18% 1270.15 0% 0.02
SOLARINDS options price for Strike: 16500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.53% 3162.70 - - Mon 27 Apr, 2026 0.95 -14% 3162.70 - - Fri 24 Apr, 2026 10.40 -0.99% 3162.70 - - Thu 23 Apr, 2026 36.40 161.66% 3162.70 - - Wed 22 Apr, 2026 29.00 -5.85% 3162.70 - - Tue 21 Apr, 2026 17.00 14.53% 3162.70 - - Mon 20 Apr, 2026 20.75 2.29% 3162.70 - - Fri 17 Apr, 2026 38.20 19.05% 3162.70 - -
SOLARINDS options price for Strike: 16250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.59% 4085.85 - - Mon 27 Apr, 2026 1.00 -17.65% 4085.85 - - Fri 24 Apr, 2026 12.95 -40.27% 4085.85 - - Thu 23 Apr, 2026 67.45 - 4085.85 - - Wed 22 Apr, 2026 2.60 - 4085.85 - - Tue 21 Apr, 2026 2.60 - 4085.85 - - Mon 20 Apr, 2026 2.60 - 4085.85 - - Fri 17 Apr, 2026 2.60 - 4085.85 - -
SOLARINDS options price for Strike: 16200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -41.89% - - Mon 27 Apr, 2026 2.45 -27.8% - - Fri 24 Apr, 2026 14.70 26.93% - - Thu 23 Apr, 2026 76.15 90% - - Wed 22 Apr, 2026 47.55 347.37% - - Tue 21 Apr, 2026 24.55 -57.3% - - Mon 20 Apr, 2026 42.40 0% - - Fri 17 Apr, 2026 61.80 25.35% - -
SOLARINDS options price for Strike: 16100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -45.45% - - Mon 27 Apr, 2026 2.50 -29.49% - - Fri 24 Apr, 2026 19.15 -12.36% - - Thu 23 Apr, 2026 101.05 34.85% - - Wed 22 Apr, 2026 45.05 0% - - Tue 21 Apr, 2026 45.05 -5.71% - - Mon 20 Apr, 2026 72.95 0% - - Fri 17 Apr, 2026 72.95 37.25% - -
SOLARINDS options price for Strike: 16000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -20.99% 600.00 -2.04% 0.1 Mon 27 Apr, 2026 3.40 -51.95% 747.05 -2% 0.08 Fri 24 Apr, 2026 21.30 126.47% 954.25 -21.88% 0.04 Thu 23 Apr, 2026 129.40 -70.59% 377.30 6300% 0.11 Wed 22 Apr, 2026 70.30 132.27% 760.00 - 0 Tue 21 Apr, 2026 35.55 10.3% 3185.80 - - Mon 20 Apr, 2026 47.00 -4.36% 3185.80 - - Fri 17 Apr, 2026 83.05 6.23% 3185.80 - -
SOLARINDS options price for Strike: 15900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% - - Mon 27 Apr, 2026 3.10 -13.86% - - Fri 24 Apr, 2026 25.85 92.38% - - Thu 23 Apr, 2026 161.40 -73.21% - - Wed 22 Apr, 2026 78.15 35.17% - - Tue 21 Apr, 2026 44.40 13.28% - - Mon 20 Apr, 2026 59.65 44.63% - - Fri 17 Apr, 2026 101.75 101.14% - -
SOLARINDS options price for Strike: 15800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -21.86% - - Mon 27 Apr, 2026 6.05 -25% - - Fri 24 Apr, 2026 30.80 75.54% - - Thu 23 Apr, 2026 208.05 -26.46% - - Wed 22 Apr, 2026 96.70 34.04% - - Tue 21 Apr, 2026 56.45 -6.62% - - Mon 20 Apr, 2026 72.30 20.8% - - Fri 17 Apr, 2026 118.65 -9.42% - -
SOLARINDS options price for Strike: 15750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -67.48% 410.00 -6.11% 1.54 Mon 27 Apr, 2026 34.60 0% 605.65 -7.75% 0.53 Fri 24 Apr, 2026 34.60 106.72% 671.40 -5.96% 0.58 Thu 23 Apr, 2026 226.15 128.85% 236.65 - 1.27 Wed 22 Apr, 2026 104.35 20.93% 3591.95 - - Tue 21 Apr, 2026 66.95 4.88% 3591.95 - - Mon 20 Apr, 2026 137.95 0% 3591.95 - - Fri 17 Apr, 2026 137.95 51.85% 3591.95 - -
SOLARINDS options price for Strike: 15700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.50 5.21% - - Mon 27 Apr, 2026 6.45 14.29% - - Fri 24 Apr, 2026 34.70 52.73% - - Thu 23 Apr, 2026 250.05 -41.49% - - Wed 22 Apr, 2026 114.10 77.36% - - Tue 21 Apr, 2026 75.25 0% - - Mon 20 Apr, 2026 87.85 15.22% - - Fri 17 Apr, 2026 143.20 17.95% - -
SOLARINDS options price for Strike: 15600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -22.22% - - Mon 27 Apr, 2026 12.35 -32.26% - - Fri 24 Apr, 2026 48.25 86% - - Thu 23 Apr, 2026 305.20 0% - - Wed 22 Apr, 2026 135.10 6.38% - - Tue 21 Apr, 2026 81.20 4.44% - - Mon 20 Apr, 2026 159.00 0% - - Fri 17 Apr, 2026 159.00 -6.25% - -
SOLARINDS options price for Strike: 15500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.70 -55.5% 242.20 -17.95% 0.69 Mon 27 Apr, 2026 29.35 -33.01% 260.50 -6.02% 0.37 Fri 24 Apr, 2026 59.35 74.3% 452.65 -77.32% 0.27 Thu 23 Apr, 2026 370.05 -75.38% 127.55 1563.64% 2.04 Wed 22 Apr, 2026 165.25 -20.98% 607.70 0% 0.03 Tue 21 Apr, 2026 101.70 183.95% 607.70 0% 0.02 Mon 20 Apr, 2026 126.60 1.57% 600.20 0% 0.07 Fri 17 Apr, 2026 200.75 -1.24% 600.20 1000% 0.07
SOLARINDS options price for Strike: 15400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.35 -66.41% 121.95 -25.49% 0.86 Mon 27 Apr, 2026 48.05 -6.43% 193.70 -5.56% 0.39 Fri 24 Apr, 2026 76.05 2.94% 369.20 -47.06% 0.39 Thu 23 Apr, 2026 440.60 -6.85% 99.00 580% 0.75 Wed 22 Apr, 2026 201.20 14.96% 498.80 0% 0.1 Tue 21 Apr, 2026 123.40 17.59% 498.80 0% 0.12 Mon 20 Apr, 2026 145.70 13.68% 498.80 0% 0.14 Fri 17 Apr, 2026 239.40 -15.93% 498.80 7.14% 0.16
SOLARINDS options price for Strike: 15300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 50.00 -93.75% - - Mon 27 Apr, 2026 68.40 -66.67% - - Fri 24 Apr, 2026 87.25 20% - - Thu 23 Apr, 2026 529.40 -55.06% - - Wed 22 Apr, 2026 244.95 242.31% - - Tue 21 Apr, 2026 175.70 0% - - Mon 20 Apr, 2026 175.70 -29.73% - - Fri 17 Apr, 2026 277.50 -7.5% - -
SOLARINDS options price for Strike: 15250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.85 -27.5% 3.35 -14.06% 0.95 Mon 27 Apr, 2026 106.90 -37.01% 86.55 -45.76% 0.8 Fri 24 Apr, 2026 110.50 41.11% 251.25 -73.18% 0.93 Thu 23 Apr, 2026 556.55 -29.69% 63.95 450% 4.89 Wed 22 Apr, 2026 266.10 48.84% 228.40 48.15% 0.63 Tue 21 Apr, 2026 167.85 16.22% 484.00 12.5% 0.63 Mon 20 Apr, 2026 200.80 2.78% 532.55 -14.29% 0.65 Fri 17 Apr, 2026 294.80 20% 422.80 40% 0.78
SOLARINDS options price for Strike: 15200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 120.00 -68% - - Mon 27 Apr, 2026 124.05 -69.51% - - Fri 24 Apr, 2026 125.90 10.81% - - Thu 23 Apr, 2026 592.90 -60.43% - - Wed 22 Apr, 2026 282.65 2.19% - - Tue 21 Apr, 2026 188.30 -13.27% - - Mon 20 Apr, 2026 220.45 -9.05% - - Fri 17 Apr, 2026 321.85 32.57% - -
SOLARINDS options price for Strike: 15100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 236.20 -60.61% - - Mon 27 Apr, 2026 181.35 -64.13% - - Fri 24 Apr, 2026 163.85 19.48% - - Thu 23 Apr, 2026 663.10 -23% - - Wed 22 Apr, 2026 339.20 -36.71% - - Tue 21 Apr, 2026 216.65 9.72% - - Mon 20 Apr, 2026 264.80 5.88% - - Fri 17 Apr, 2026 368.10 112.5% - -
SOLARINDS options price for Strike: 15000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 290.55 -7.72% 0.75 -17.31% 1.2 Mon 27 Apr, 2026 298.85 -13.38% 13.95 -7.38% 1.34 Fri 24 Apr, 2026 205.10 -0.63% 110.10 -45.42% 1.25 Thu 23 Apr, 2026 788.30 -26% 30.55 97.26% 2.28 Wed 22 Apr, 2026 408.70 -34.21% 125.30 9.61% 0.85 Tue 21 Apr, 2026 264.65 -17.53% 308.10 18.51% 0.51 Mon 20 Apr, 2026 298.65 7.51% 369.55 0.36% 0.36 Fri 17 Apr, 2026 427.55 -18.94% 292.75 11.55% 0.38
SOLARINDS options price for Strike: 14900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 456.15 -3.23% - - Mon 27 Apr, 2026 273.65 0% - - Fri 24 Apr, 2026 273.65 -3.13% - - Thu 23 Apr, 2026 884.50 -15.79% - - Wed 22 Apr, 2026 460.40 -13.64% - - Tue 21 Apr, 2026 450.00 -4.35% - - Mon 20 Apr, 2026 322.50 -4.17% - - Fri 17 Apr, 2026 483.75 -7.69% - -
SOLARINDS options price for Strike: 14800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 535.00 -14.29% 0.05 -14.64% 11.33 Mon 27 Apr, 2026 465.10 -22.22% 4.15 -22.15% 11.38 Fri 24 Apr, 2026 346.35 -12.9% 45.30 28.45% 11.37 Thu 23 Apr, 2026 560.05 0% 16.95 59.33% 7.71 Wed 22 Apr, 2026 560.05 -26.19% 72.60 38.89% 4.84 Tue 21 Apr, 2026 366.75 -8.7% 214.40 -3.57% 2.57 Mon 20 Apr, 2026 404.65 -6.12% 269.80 -7.44% 2.43 Fri 17 Apr, 2026 521.50 2.08% 212.15 3.42% 2.47
SOLARINDS options price for Strike: 14750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 590.90 0% 0.90 -32.81% 1.54 Mon 27 Apr, 2026 473.80 -3.45% 2.20 23.08% 2.29 Fri 24 Apr, 2026 520.15 0% 33.75 52.94% 1.79 Thu 23 Apr, 2026 520.15 0% 16.40 -5.56% 1.17 Wed 22 Apr, 2026 520.15 0% 62.45 80% 1.24 Tue 21 Apr, 2026 597.15 0% 178.95 33.33% 0.69 Mon 20 Apr, 2026 597.15 0% 242.15 0% 0.52 Fri 17 Apr, 2026 597.15 -3.33% 199.75 200% 0.52
SOLARINDS options price for Strike: 14700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 559.75 0% 0.05 0.79% 6.88 Mon 27 Apr, 2026 559.75 -6.67% 1.80 -2.8% 6.82 Fri 24 Apr, 2026 426.95 -13.04% 24.35 523.81% 6.55 Thu 23 Apr, 2026 1044.15 -1.43% 14.40 -14.86% 0.91 Wed 22 Apr, 2026 651.05 -6.67% 53.90 -14.94% 1.06 Tue 21 Apr, 2026 506.30 -1.32% 181.10 -12.12% 1.16 Mon 20 Apr, 2026 469.05 -5% 220.20 12.5% 1.3 Fri 17 Apr, 2026 592.70 0% 192.35 -12.87% 1.1
SOLARINDS options price for Strike: 14600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 610.25 0% - - Mon 27 Apr, 2026 610.25 0% - - Fri 24 Apr, 2026 610.25 -1.67% - - Thu 23 Apr, 2026 667.60 0% - - Wed 22 Apr, 2026 667.60 0% - - Tue 21 Apr, 2026 667.60 0% - - Mon 20 Apr, 2026 667.60 -1.64% - - Fri 17 Apr, 2026 667.60 0% - -
SOLARINDS options price for Strike: 14500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 860.00 -19% 0.05 -12.54% 3.53 Mon 27 Apr, 2026 764.80 -24.24% 1.15 -13.95% 3.27 Fri 24 Apr, 2026 645.00 -5.04% 12.65 126.19% 2.88 Thu 23 Apr, 2026 1247.55 -7.95% 10.40 -11.58% 1.21 Wed 22 Apr, 2026 819.30 -7.36% 36.35 11.11% 1.26 Tue 21 Apr, 2026 580.00 -1.81% 120.60 1.18% 1.05 Mon 20 Apr, 2026 580.85 -4.05% 165.40 -11.98% 1.02 Fri 17 Apr, 2026 770.35 -4.42% 121.35 15.66% 1.11
SOLARINDS options price for Strike: 14400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 820.00 0% - - Mon 27 Apr, 2026 820.00 -5.88% - - Fri 24 Apr, 2026 911.70 0% - - Thu 23 Apr, 2026 911.70 0% - - Wed 22 Apr, 2026 911.70 -5.56% - - Tue 21 Apr, 2026 662.00 0% - - Mon 20 Apr, 2026 662.00 -2.7% - - Fri 17 Apr, 2026 849.70 0% - -
SOLARINDS options price for Strike: 14300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 951.40 0% 0.05 -1.04% 4.52 Mon 27 Apr, 2026 951.40 -8.7% 0.75 0% 4.57 Fri 24 Apr, 2026 1423.05 0% 8.40 -10.28% 4.17 Thu 23 Apr, 2026 1237.00 -11.54% 7.55 -17.05% 4.65 Wed 22 Apr, 2026 993.00 -13.33% 23.30 38.71% 4.96 Tue 21 Apr, 2026 859.00 3.45% 77.95 158.33% 3.1 Mon 20 Apr, 2026 764.30 0% 108.25 -26.53% 1.24 Fri 17 Apr, 2026 911.95 0% 87.00 6.52% 1.69
SOLARINDS options price for Strike: 14250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 864.15 0% 0.05 -28.57% 0.63 Mon 27 Apr, 2026 864.15 0% 1.00 -7.55% 0.88 Fri 24 Apr, 2026 864.15 0% 7.10 -5.36% 0.95 Thu 23 Apr, 2026 879.05 0% 7.35 -5.08% 1 Wed 22 Apr, 2026 879.05 0% 22.60 -46.85% 1.05 Tue 21 Apr, 2026 879.05 0% 68.75 26.14% 1.98 Mon 20 Apr, 2026 879.05 -1.75% 80.65 0% 1.57 Fri 17 Apr, 2026 906.35 0% 80.65 -8.33% 1.54
SOLARINDS options price for Strike: 14200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1241.80 -1.69% - - Mon 27 Apr, 2026 980.00 -1.67% - - Fri 24 Apr, 2026 904.70 -10.45% - - Thu 23 Apr, 2026 1360.00 -2.9% - - Wed 22 Apr, 2026 960.90 0% - - Tue 21 Apr, 2026 900.00 -2.82% - - Mon 20 Apr, 2026 736.40 -2.74% - - Fri 17 Apr, 2026 975.60 -1.35% - -
SOLARINDS options price for Strike: 14100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1196.80 -29.79% - - Mon 27 Apr, 2026 1128.20 -3.09% - - Fri 24 Apr, 2026 1057.95 -3% - - Thu 23 Apr, 2026 999.00 0% - - Wed 22 Apr, 2026 999.00 0% - - Tue 21 Apr, 2026 999.00 -0.99% - - Mon 20 Apr, 2026 1099.35 0% - - Fri 17 Apr, 2026 1099.35 -4.72% - -
SOLARINDS options price for Strike: 14000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1348.85 -6.41% 0.75 -18.87% 1.47 Mon 27 Apr, 2026 1273.55 -10.34% 1.00 6% 1.7 Fri 24 Apr, 2026 1111.45 -21.27% 5.70 20.77% 1.44 Thu 23 Apr, 2026 1736.10 -12.99% 5.65 -38.76% 0.94 Wed 22 Apr, 2026 1300.00 -9.61% 15.65 10.1% 1.33 Tue 21 Apr, 2026 1024.45 -2.43% 44.65 -4.95% 1.09 Mon 20 Apr, 2026 1000.00 -2.7% 63.40 -9.27% 1.12 Fri 17 Apr, 2026 1150.65 -0.67% 52.00 -17.59% 1.2
SOLARINDS options price for Strike: 13900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1430.00 -4.17% 0.55 0% 1.43 Mon 27 Apr, 2026 1155.65 0% 0.55 -8.33% 1.38 Fri 24 Apr, 2026 1155.65 0% 7.25 2.86% 1.5 Thu 23 Apr, 2026 1155.65 0% 4.65 -36.36% 1.46 Wed 22 Apr, 2026 1155.65 0% 14.65 22.22% 2.29 Tue 21 Apr, 2026 1155.65 0% 37.10 4.65% 1.88 Mon 20 Apr, 2026 1155.65 0% 50.55 -2.27% 1.79 Fri 17 Apr, 2026 1155.65 0% 54.85 -12% 1.83
SOLARINDS options price for Strike: 13800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1447.55 0% - - Mon 27 Apr, 2026 1447.55 0% - - Fri 24 Apr, 2026 1216.80 0% - - Thu 23 Apr, 2026 1152.25 0% - - Wed 22 Apr, 2026 1152.25 0% - - Tue 21 Apr, 2026 1152.25 0% - - Mon 20 Apr, 2026 1152.25 0% - - Fri 17 Apr, 2026 1152.25 0% - -
SOLARINDS options price for Strike: 13750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1495.45 0% 1698.60 - - Mon 27 Apr, 2026 1495.45 0% 1698.60 - - Fri 24 Apr, 2026 1874.10 0% 1698.60 - - Thu 23 Apr, 2026 1874.10 -54.55% 1698.60 - - Wed 22 Apr, 2026 1444.00 10% 1698.60 - - Tue 21 Apr, 2026 585.10 0% 1698.60 - - Mon 20 Apr, 2026 585.10 0% 1698.60 - - Fri 17 Apr, 2026 585.10 0% 1698.60 - -
SOLARINDS options price for Strike: 13700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1751.05 0% 0.10 -41.18% 0.53 Mon 27 Apr, 2026 1751.05 0% 0.15 0% 0.89 Fri 24 Apr, 2026 1751.05 0% 4.65 -2.86% 0.89 Thu 23 Apr, 2026 1751.05 0% 4.00 -2.78% 0.92 Wed 22 Apr, 2026 1231.30 0% 35.00 0% 0.95 Tue 21 Apr, 2026 1231.30 0% 35.00 0% 0.95 Mon 20 Apr, 2026 1231.30 0% 35.00 0% 0.95 Fri 17 Apr, 2026 1231.30 0% 35.00 -28% 0.95
SOLARINDS options price for Strike: 13600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1824.75 0% 0.10 -6.06% 1.11 Mon 27 Apr, 2026 1689.65 -3.45% 1.80 -13.16% 1.18 Fri 24 Apr, 2026 1689.65 -3.33% 3.50 -2.56% 1.31 Thu 23 Apr, 2026 1526.15 0% 12.50 -15.22% 1.3 Wed 22 Apr, 2026 1526.15 -3.23% 9.95 -2.13% 1.53 Tue 21 Apr, 2026 1340.20 0% 22.90 11.9% 1.52 Mon 20 Apr, 2026 1340.20 0% 25.00 0% 1.35 Fri 17 Apr, 2026 1340.20 0% 25.00 -6.67% 1.35
SOLARINDS options price for Strike: 13500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1750.00 -9.47% 0.05 -2.06% 1.56 Mon 27 Apr, 2026 1747.10 -7.65% 0.65 -3.57% 1.44 Fri 24 Apr, 2026 1560.65 -0.54% 3.65 -9.35% 1.38 Thu 23 Apr, 2026 2234.60 -3.16% 3.45 15.83% 1.51 Wed 22 Apr, 2026 1449.25 0% 9.05 -4% 1.26 Tue 21 Apr, 2026 1449.25 0% 18.05 -4.21% 1.32 Mon 20 Apr, 2026 1449.25 -0.52% 25.00 0.77% 1.37 Fri 17 Apr, 2026 1665.00 0% 24.55 -3% 1.36
SOLARINDS options price for Strike: 13400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2025.00 0% 0.55 -15.38% 0.73 Mon 27 Apr, 2026 2025.00 0% 3.50 0% 0.87 Fri 24 Apr, 2026 2025.00 0% 3.50 0% 0.87 Thu 23 Apr, 2026 2025.00 -3.23% 3.70 -21.21% 0.87 Wed 22 Apr, 2026 1723.35 0% 6.50 -21.43% 1.06 Tue 21 Apr, 2026 1723.35 0% 13.10 2.44% 1.35 Mon 20 Apr, 2026 1723.35 0% 38.95 0% 1.32 Fri 17 Apr, 2026 1723.35 0% 35.45 0% 1.32
SOLARINDS options price for Strike: 13300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2020.50 -17.24% 0.75 0% 1.25 Mon 27 Apr, 2026 1752.90 0% 0.35 -14.29% 1.03 Fri 24 Apr, 2026 1752.90 0% 2.80 0% 1.21 Thu 23 Apr, 2026 1752.90 0% 3.80 -2.78% 1.21 Wed 22 Apr, 2026 1752.90 0% 6.60 28.57% 1.24 Tue 21 Apr, 2026 1752.90 0% 16.55 -6.67% 0.97 Mon 20 Apr, 2026 1752.90 0% 16.55 -25% 1.03 Fri 17 Apr, 2026 1752.90 0% 16.55 -6.98% 1.38
SOLARINDS options price for Strike: 13250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 182.15 - 1282.15 - - Mon 27 Apr, 2026 182.15 - 1282.15 - - Fri 24 Apr, 2026 182.15 - 1282.15 - - Thu 23 Apr, 2026 182.15 - 1282.15 - - Wed 22 Apr, 2026 182.15 - 1282.15 - - Tue 21 Apr, 2026 182.15 - 1282.15 - - Mon 20 Apr, 2026 182.15 - 1282.15 - - Fri 17 Apr, 2026 182.15 - 1282.15 - -
SOLARINDS options price for Strike: 13200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2150.00 -40% 0.25 -12.5% 1.56 Mon 27 Apr, 2026 2128.20 0% 0.25 0% 1.07 Fri 24 Apr, 2026 2128.20 -3.23% 2.35 -3.03% 1.07 Thu 23 Apr, 2026 1912.80 0% 2.90 -75.56% 1.06 Wed 22 Apr, 2026 1912.80 0% 6.55 -0.74% 4.35 Tue 21 Apr, 2026 1912.80 0% 17.05 0% 4.39 Mon 20 Apr, 2026 1912.80 0% 17.05 0% 4.39 Fri 17 Apr, 2026 1912.80 0% 17.05 5.43% 4.39
SOLARINDS options price for Strike: 13100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2140.80 -21.43% 0.05 23.81% 0.79 Mon 27 Apr, 2026 1920.30 0% 0.45 0% 0.5 Fri 24 Apr, 2026 1920.30 -2.33% 2.35 0% 0.5 Thu 23 Apr, 2026 1350.00 0% 2.35 -55.32% 0.49 Wed 22 Apr, 2026 1350.00 0% 10.05 0% 1.09 Tue 21 Apr, 2026 1350.00 0% 10.05 0% 1.09 Mon 20 Apr, 2026 1350.00 0% 10.05 -2.08% 1.09 Fri 17 Apr, 2026 1350.00 0% 14.15 -7.69% 1.12
SOLARINDS options price for Strike: 13000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2320.00 -15.18% 0.15 -10.18% 2.88 Mon 27 Apr, 2026 2250.00 -3.86% 0.45 -11.87% 2.72 Fri 24 Apr, 2026 2056.15 -0.85% 2.65 0% 2.97 Thu 23 Apr, 2026 2775.00 -8.56% 2.75 1.17% 2.94 Wed 22 Apr, 2026 1997.85 -4.1% 6.05 -0.15% 2.66 Tue 21 Apr, 2026 2004.30 0% 9.95 -1.3% 2.55 Mon 20 Apr, 2026 1960.00 -0.74% 10.95 -18.37% 2.59 Fri 17 Apr, 2026 2025.00 0% 11.40 6.26% 3.14
SOLARINDS options price for Strike: 12900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2429.45 -16.67% 0.55 0% 1.5 Mon 27 Apr, 2026 821.95 0% 0.55 -3.23% 1.25 Fri 24 Apr, 2026 821.95 0% 3.90 0% 1.29 Thu 23 Apr, 2026 821.95 0% 3.05 5.08% 1.29 Wed 22 Apr, 2026 821.95 0% 5.35 -3.28% 1.23 Tue 21 Apr, 2026 821.95 0% 8.05 0% 1.27 Mon 20 Apr, 2026 821.95 0% 8.05 0% 1.27 Fri 17 Apr, 2026 821.95 0% 8.05 -17.57% 1.27
SOLARINDS options price for Strike: 12800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 12750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2431.35 0% 0.05 -10% 0.35 Mon 27 Apr, 2026 2431.35 0% 3.90 0% 0.38 Fri 24 Apr, 2026 2431.35 0% 3.90 0% 0.38 Thu 23 Apr, 2026 2431.35 0% 3.90 -33.33% 0.38 Wed 22 Apr, 2026 2431.35 0% 21.70 0% 0.58 Tue 21 Apr, 2026 2431.35 0% 21.70 0% 0.58 Mon 20 Apr, 2026 2431.35 0% 21.70 0% 0.58 Fri 17 Apr, 2026 2431.35 0% 21.70 0% 0.58
SOLARINDS options price for Strike: 12700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2662.15 -23.53% 0.10 2.78% 2.85 Mon 27 Apr, 2026 1548.95 0% 1.45 -28% 2.12 Fri 24 Apr, 2026 1548.95 0% 2.45 -29.58% 2.94 Thu 23 Apr, 2026 1548.95 0% 3.05 24.56% 4.18 Wed 22 Apr, 2026 1548.95 0% 18.00 0% 3.35 Tue 21 Apr, 2026 1548.95 0% 18.00 0% 3.35 Mon 20 Apr, 2026 1548.95 0% 18.00 0% 3.35 Fri 17 Apr, 2026 1548.95 0% 18.00 0% 3.35
SOLARINDS options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2653.75 -16.67% 1.05 2.63% 3.9 Mon 27 Apr, 2026 2603.75 -52% 1.60 -22.45% 3.17 Fri 24 Apr, 2026 2455.30 -7.41% 3.70 0% 1.96 Thu 23 Apr, 2026 2455.30 0% 3.70 32.43% 1.81 Wed 22 Apr, 2026 2455.30 0% 6.10 0% 1.37 Tue 21 Apr, 2026 2455.30 0% 6.10 0% 1.37 Mon 20 Apr, 2026 2455.30 0% 6.10 -5.13% 1.37 Fri 17 Apr, 2026 2455.30 12.5% 8.05 5.41% 1.44
SOLARINDS options price for Strike: 12500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2785.00 -5.43% 0.20 -10.93% 1.06 Mon 27 Apr, 2026 2770.00 -0.36% 1.00 -4.31% 1.13 Fri 24 Apr, 2026 2655.60 -4.48% 2.75 -4.13% 1.17 Thu 23 Apr, 2026 2492.75 0% 3.40 -21.16% 1.17 Wed 22 Apr, 2026 2492.75 0% 5.40 22.86% 1.48 Tue 21 Apr, 2026 2492.75 0% 7.45 2.94% 1.21 Mon 20 Apr, 2026 2492.75 0% 6.95 -11.23% 1.17 Fri 17 Apr, 2026 2492.75 0% 8.20 5.22% 1.32
SOLARINDS options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2845.70 -1.67% 0.10 2.63% 1.98 Mon 27 Apr, 2026 2830.50 0% 1.10 -4.2% 1.9 Fri 24 Apr, 2026 2830.50 0% 2.00 0% 1.98 Thu 23 Apr, 2026 2830.50 0% 3.30 0.85% 1.98 Wed 22 Apr, 2026 2830.50 0% 11.00 1.72% 1.97 Tue 21 Apr, 2026 2771.40 -1.64% 5.55 0% 1.93 Mon 20 Apr, 2026 2685.90 0% 9.25 0% 1.9 Fri 17 Apr, 2026 2685.90 0% 9.25 0% 1.9
SOLARINDS options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2750.00 0% 0.50 0% 0.88 Mon 27 Apr, 2026 2750.00 0% 0.50 0% 0.88 Fri 24 Apr, 2026 2750.00 0% 8.05 0% 0.88 Thu 23 Apr, 2026 2750.00 0% 8.05 0% 0.88 Wed 22 Apr, 2026 2750.00 0% 8.05 0% 0.88 Tue 21 Apr, 2026 2750.00 0% 8.05 0% 0.88 Mon 20 Apr, 2026 2750.00 0% 8.05 0% 0.88 Fri 17 Apr, 2026 698.85 0% 8.05 -29.03% 0.88
SOLARINDS options price for Strike: 12250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 497.75 - 603.30 - - Mon 27 Apr, 2026 497.75 - 603.30 - - Fri 24 Apr, 2026 497.75 - 603.30 - - Thu 23 Apr, 2026 497.75 - 603.30 - - Wed 22 Apr, 2026 497.75 - 603.30 - - Tue 21 Apr, 2026 497.75 - 603.30 - - Mon 20 Apr, 2026 497.75 - 603.30 - - Fri 17 Apr, 2026 497.75 - 603.30 - -
SOLARINDS options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3116.10 -14.29% 0.45 0% 1.37 Mon 27 Apr, 2026 3307.10 0% 0.45 2.5% 1.17 Fri 24 Apr, 2026 3307.10 -2.78% 1.65 0% 1.14 Thu 23 Apr, 2026 2318.15 0% 1.90 0% 1.11 Wed 22 Apr, 2026 2318.15 0% 3.55 0% 1.11 Tue 21 Apr, 2026 2318.15 0% 5.00 0% 1.11 Mon 20 Apr, 2026 2318.15 0% 5.00 0% 1.11 Fri 17 Apr, 2026 2318.15 0% 8.25 8.11% 1.11
SOLARINDS options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2472.05 0% 3.10 0% 0.75 Mon 27 Apr, 2026 2472.05 0% 3.10 0% 0.75 Fri 24 Apr, 2026 2472.05 0% 3.10 0% 0.75 Thu 23 Apr, 2026 2472.05 0% 3.10 -4.55% 0.75 Wed 22 Apr, 2026 2472.05 0% 5.90 0% 0.79 Tue 21 Apr, 2026 2472.05 0% 5.90 0% 0.79 Mon 20 Apr, 2026 2472.05 0% 5.90 0% 0.79 Fri 17 Apr, 2026 2472.05 0% 5.90 0% 0.79
SOLARINDS options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3279.45 0% 0.25 -7.16% 2.91 Mon 27 Apr, 2026 3279.45 0% 1.00 -14.32% 3.13 Fri 24 Apr, 2026 3761.00 0% 2.15 -8% 3.65 Thu 23 Apr, 2026 3761.00 -0.93% 3.25 5.46% 3.97 Wed 22 Apr, 2026 2974.00 0% 4.10 2.81% 3.73 Tue 21 Apr, 2026 2974.00 0% 4.85 -17.3% 3.63 Mon 20 Apr, 2026 2974.00 0% 4.65 -19.52% 4.39 Fri 17 Apr, 2026 2974.00 0% 6.05 46.88% 5.45
SOLARINDS options price for Strike: 11900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 11800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 11750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 756.00 - 364.40 - - Mon 27 Apr, 2026 756.00 - 364.40 - - Fri 24 Apr, 2026 756.00 - 364.40 - - Thu 23 Apr, 2026 756.00 - 364.40 - - Wed 22 Apr, 2026 756.00 - 364.40 - - Tue 21 Apr, 2026 756.00 - 364.40 - - Mon 20 Apr, 2026 756.00 - 364.40 - - Fri 17 Apr, 2026 756.00 - 364.40 - -
SOLARINDS options price for Strike: 11700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 11600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3797.00 -33.33% 0.05 -5.36% 26.5 Mon 27 Apr, 2026 3800.00 -40% 1.00 -17.65% 18.67 Fri 24 Apr, 2026 1466.85 0% 1.25 0% 13.6 Thu 23 Apr, 2026 1466.85 0% 1.25 17.24% 13.6 Wed 22 Apr, 2026 1466.85 0% 3.40 -6.45% 11.6 Tue 21 Apr, 2026 1466.85 0% 3.55 0% 12.4 Mon 20 Apr, 2026 1466.85 0% 3.90 1.64% 12.4 Fri 17 Apr, 2026 1466.85 0% 5.60 52.5% 12.2
SOLARINDS options price for Strike: 11400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 11300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 11250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1086.40 - 0.65 0% - Mon 27 Apr, 2026 1086.40 - 0.65 100% - Fri 24 Apr, 2026 1086.40 - 1.75 0% - Thu 23 Apr, 2026 1086.40 - 1.75 -50% - Wed 22 Apr, 2026 1086.40 - 3.70 0% - Tue 21 Apr, 2026 1086.40 - 181.40 0% - Mon 20 Apr, 2026 1086.40 - 181.40 0% - Fri 17 Apr, 2026 1086.40 - 181.40 0% -
SOLARINDS options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2519.55 - 5.00 0% - Mon 27 Apr, 2026 2519.55 - 5.00 0% - Fri 24 Apr, 2026 2519.55 - 5.00 0% - Thu 23 Apr, 2026 2519.55 - 5.00 0% - Wed 22 Apr, 2026 2519.55 - 5.00 0% - Tue 21 Apr, 2026 2519.55 - 5.00 0% - Mon 20 Apr, 2026 2519.55 - 5.00 0% - Fri 17 Apr, 2026 2519.55 - 5.00 0% -
SOLARINDS options price for Strike: 11100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4125.00 - 0.10 0% - Mon 27 Apr, 2026 4125.00 0% 0.20 -6.52% - Fri 24 Apr, 2026 2614.35 0% 1.05 -43.9% 46 Thu 23 Apr, 2026 2614.35 0% 1.20 20.59% 82 Wed 22 Apr, 2026 2614.35 0% 3.90 41.67% 68 Tue 21 Apr, 2026 2614.35 0% 4.00 -7.69% 48 Mon 20 Apr, 2026 2614.35 0% 3.50 1.96% 52 Fri 17 Apr, 2026 2614.35 0% 3.25 2% 51
SOLARINDS options price for Strike: 10900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4505.00 - 0.15 0% - Mon 27 Apr, 2026 4505.00 0% 0.15 -35% - Fri 24 Apr, 2026 1725.00 0% 0.30 -48.72% 20 Thu 23 Apr, 2026 1725.00 0% 1.80 44.44% 39 Wed 22 Apr, 2026 1725.00 0% 4.00 0% 27 Tue 21 Apr, 2026 1725.00 0% 2.70 0% 27 Mon 20 Apr, 2026 1725.00 0% 2.70 0% 27 Fri 17 Apr, 2026 1725.00 0% 2.70 0% 27
SOLARINDS options price for Strike: 10700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
