ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SOLARINDS SPOT Price: 13389.00 as on 09 Feb, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13778.33
Target up: 13681
Target up: 13583.67
Target down: 13254.33
Target down: 13157
Target down: 13059.67
Target down: 12730.33

Date Close Open High Low Volume
09 Mon Feb 202613389.0013060.0013449.0012925.000.12 M
06 Fri Feb 202612999.0013366.0013370.0012861.000.15 M
05 Thu Feb 202613384.0013581.0013680.0013223.000.11 M
04 Wed Feb 202613572.0013963.0014130.0013337.000.27 M
03 Tue Feb 202613793.0013799.0014050.0013251.000.35 M
02 Mon Feb 202613199.0013198.0013341.0012851.000.14 M
01 Sun Feb 202613198.0013605.0013857.0012374.000.33 M
30 Fri Jan 202613480.0013228.0013564.0013010.000.31 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 13400 13600 13800 These will serve as resistance

Maximum PUT writing has been for strikes: 13400 13600 13800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026806.60-1235.35--
Fri 06 Feb, 2026806.60-1235.35--
Thu 05 Feb, 2026806.60-1235.35--
Wed 04 Feb, 2026806.60-1235.35--
Tue 03 Feb, 2026806.60-1235.35--
Mon 02 Feb, 2026806.60-1235.35--
Sun 01 Feb, 2026806.60-1235.35--
Fri 30 Jan, 2026806.60-1235.35--
Thu 29 Jan, 2026806.60-1235.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026731.70-1357.45--
Fri 06 Feb, 2026731.70-1357.45--
Thu 05 Feb, 2026731.70-1357.45--
Wed 04 Feb, 2026731.70-1357.45--
Tue 03 Feb, 2026731.70-1357.45--
Mon 02 Feb, 2026731.70-1357.45--
Sun 01 Feb, 2026731.70-1357.45--
Fri 30 Jan, 2026731.70-1357.45--
Thu 29 Jan, 2026731.70-1357.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026662.45-1485.10--
Fri 06 Feb, 2026662.45-1485.10--
Thu 05 Feb, 2026662.45-1485.10--
Wed 04 Feb, 2026662.45-1485.10--
Tue 03 Feb, 2026662.45-1485.10--
Mon 02 Feb, 2026662.45-1485.10--
Sun 01 Feb, 2026662.45-1485.10--
Fri 30 Jan, 2026662.45-1485.10--
Thu 29 Jan, 2026662.45-1485.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026598.55-1618.15--
Fri 06 Feb, 2026598.55-1618.15--
Thu 05 Feb, 2026598.55-1618.15--
Wed 04 Feb, 2026598.55-1618.15--
Tue 03 Feb, 2026598.55-1618.15--
Mon 02 Feb, 2026598.55-1618.15--
Sun 01 Feb, 2026598.55-1618.15--
Fri 30 Jan, 2026598.55-1618.15--
Thu 29 Jan, 2026598.55-1618.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026539.75-1756.25--
Fri 06 Feb, 2026539.75-1756.25--
Thu 05 Feb, 2026539.75-1756.25--
Wed 04 Feb, 2026539.75-1756.25--
Tue 03 Feb, 2026539.75-1756.25--
Mon 02 Feb, 2026539.75-1756.25--
Sun 01 Feb, 2026539.75-1756.25--
Fri 30 Jan, 2026539.75-1756.25--
Thu 29 Jan, 2026539.75-1756.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026485.75-1899.25--
Fri 06 Feb, 2026485.75-1899.25--
Thu 05 Feb, 2026485.75-1899.25--
Wed 04 Feb, 2026485.75-1899.25--
Tue 03 Feb, 2026485.75-1899.25--
Mon 02 Feb, 2026485.75-1899.25--
Sun 01 Feb, 2026485.75-1899.25--
Fri 30 Jan, 2026485.75-1899.25--
Thu 29 Jan, 2026485.75-1899.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026437.10-2047.50--
Fri 06 Feb, 2026437.10-2047.50--
Thu 05 Feb, 2026437.10-2047.50--
Wed 04 Feb, 2026437.10-2047.50--
Tue 03 Feb, 2026437.10-2047.50--
Mon 02 Feb, 2026437.10-2047.50--
Sun 01 Feb, 2026437.10-2047.50--
Fri 30 Jan, 2026437.10-2047.50--
Thu 29 Jan, 2026437.10-2047.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026392.15-2199.50--
Fri 06 Feb, 2026392.15-2199.50--
Thu 05 Feb, 2026392.15-2199.50--
Wed 04 Feb, 2026392.15-2199.50--
Tue 03 Feb, 2026392.15-2199.50--
Mon 02 Feb, 2026392.15-2199.50--
Sun 01 Feb, 2026392.15-2199.50--
Fri 30 Jan, 2026392.15-2199.50--
Thu 29 Jan, 2026392.15-2199.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026351.30-2355.55--
Fri 06 Feb, 2026351.30-2355.55--
Thu 05 Feb, 2026351.30-2355.55--
Wed 04 Feb, 2026351.30-2355.55--
Tue 03 Feb, 2026351.30-2355.55--
Mon 02 Feb, 2026351.30-2355.55--
Sun 01 Feb, 2026351.30-2355.55--
Fri 30 Jan, 2026351.30-2355.55--
Thu 29 Jan, 2026351.30-2355.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026313.50-2514.75--
Fri 06 Feb, 2026313.50-2514.75--
Thu 05 Feb, 2026313.50-2514.75--
Wed 04 Feb, 2026313.50-2514.75--
Tue 03 Feb, 2026313.50-2514.75--
Mon 02 Feb, 2026313.50-2514.75--
Sun 01 Feb, 2026313.50-2514.75--
Fri 30 Jan, 2026313.50-2514.75--
Thu 29 Jan, 2026313.50-2514.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026279.75-2677.90--
Fri 06 Feb, 2026279.75-2677.90--
Thu 05 Feb, 2026279.75-2677.90--
Wed 04 Feb, 2026279.75-2677.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026249.20-2844.30--
Fri 06 Feb, 2026249.20-2844.30--
Thu 05 Feb, 2026249.20-2844.30--
Wed 04 Feb, 2026249.20-2844.30--
Tue 03 Feb, 2026249.20-2844.30--
Mon 02 Feb, 2026249.20-2844.30--
Sun 01 Feb, 2026249.20-2844.30--
Fri 30 Jan, 2026249.20-2844.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026221.65-3013.70--
Fri 06 Feb, 2026221.65-3013.70--
Thu 05 Feb, 2026221.65-3013.70--
Wed 04 Feb, 2026221.65-3013.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026196.80-3185.80--
Fri 06 Feb, 2026196.80-3185.80--
Thu 05 Feb, 2026196.80-3185.80--
Wed 04 Feb, 2026196.80-3185.80--
Tue 03 Feb, 2026196.80-3185.80--
Mon 02 Feb, 2026196.80-3185.80--
Sun 01 Feb, 2026196.80-3185.80--
Fri 30 Jan, 2026196.80-3185.80--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026887.25-1119.10--
Fri 06 Feb, 2026887.25-1119.10--
Thu 05 Feb, 2026887.25-1119.10--
Wed 04 Feb, 2026887.25-1119.10--
Tue 03 Feb, 2026887.25-1119.10--
Mon 02 Feb, 2026887.25-1119.10--
Sun 01 Feb, 2026887.25-1119.10--
Fri 30 Jan, 2026887.25-1119.10--
Thu 29 Jan, 2026887.25-1119.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026973.95-1008.85--
Fri 06 Feb, 2026973.95-1008.85--
Thu 05 Feb, 2026973.95-1008.85--
Wed 04 Feb, 2026973.95-1008.85--
Tue 03 Feb, 2026973.95-1008.85--
Mon 02 Feb, 2026973.95-1008.85--
Sun 01 Feb, 2026973.95-1008.85--
Fri 30 Jan, 2026973.95-1008.85--
Thu 29 Jan, 2026973.95-1008.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261066.80-904.75--
Fri 06 Feb, 20261066.80-904.75--
Thu 05 Feb, 20261066.80-904.75--
Wed 04 Feb, 20261066.80-904.75--
Tue 03 Feb, 20261066.80-904.75--
Mon 02 Feb, 20261066.80-904.75--
Sun 01 Feb, 20261066.80-904.75--
Fri 30 Jan, 20261066.80-904.75--
Thu 29 Jan, 20261066.80-904.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261165.95-807.00--
Fri 06 Feb, 20261165.95-807.00--
Thu 05 Feb, 20261165.95-807.00--
Wed 04 Feb, 20261165.95-807.00--
Tue 03 Feb, 20261165.95-807.00--
Mon 02 Feb, 20261165.95-807.00--
Sun 01 Feb, 20261165.95-807.00--
Fri 30 Jan, 20261165.95-807.00--
Thu 29 Jan, 20261165.95-807.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261271.50-715.60--
Fri 06 Feb, 20261271.50-715.60--
Thu 05 Feb, 20261271.50-715.60--
Wed 04 Feb, 20261271.50-715.60--
Tue 03 Feb, 20261271.50-715.60--
Mon 02 Feb, 20261271.50-715.60--
Sun 01 Feb, 20261271.50-715.60--
Fri 30 Jan, 20261271.50-715.60--
Thu 29 Jan, 20261271.50-715.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261383.50-630.65--
Fri 06 Feb, 20261383.50-630.65--
Thu 05 Feb, 20261383.50-630.65--
Wed 04 Feb, 20261383.50-630.65--
Tue 03 Feb, 20261383.50-630.65--
Mon 02 Feb, 20261383.50-630.65--
Sun 01 Feb, 20261383.50-630.65--
Fri 30 Jan, 20261383.50-630.65--
Thu 29 Jan, 20261383.50-630.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261501.95-552.20--
Fri 06 Feb, 20261501.95-552.20--
Thu 05 Feb, 20261501.95-552.20--
Wed 04 Feb, 20261501.95-552.20--
Tue 03 Feb, 20261501.95-552.20--
Mon 02 Feb, 20261501.95-552.20--
Sun 01 Feb, 20261501.95-552.20--
Fri 30 Jan, 20261501.95-552.20--
Thu 29 Jan, 20261501.95-552.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261626.80-480.10--
Fri 06 Feb, 20261626.80-480.10--
Thu 05 Feb, 20261626.80-480.10--
Wed 04 Feb, 20261626.80-480.10--
Tue 03 Feb, 20261626.80-480.10--
Mon 02 Feb, 20261626.80-480.10--
Sun 01 Feb, 20261626.80-480.10--
Fri 30 Jan, 20261626.80-480.10--
Thu 29 Jan, 20261626.80-480.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261758.60-414.95--
Fri 06 Feb, 20261758.60-414.95--
Thu 05 Feb, 20261758.60-414.95--
Wed 04 Feb, 20261758.60-414.95--
Tue 03 Feb, 20261758.60-414.95--
Mon 02 Feb, 20261758.60-414.95--
Sun 01 Feb, 20261758.60-414.95--
Fri 30 Jan, 20261758.60-414.95--
Thu 29 Jan, 20261758.60-414.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261896.20-355.60--
Fri 06 Feb, 20261896.20-355.60--
Thu 05 Feb, 20261896.20-355.60--
Wed 04 Feb, 20261896.20-355.60--
Tue 03 Feb, 20261896.20-355.60--
Mon 02 Feb, 20261896.20-355.60--
Sun 01 Feb, 20261896.20-355.60--
Fri 30 Jan, 20261896.20-355.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262039.85-302.30--
Fri 06 Feb, 20262039.85-302.30--
Thu 05 Feb, 20262039.85-302.30--
Wed 04 Feb, 20262039.85-302.30--
Tue 03 Feb, 20262039.85-302.30--
Mon 02 Feb, 20262039.85-302.30--
Sun 01 Feb, 20262039.85-302.30--
Fri 30 Jan, 20262039.85-302.30--
Thu 29 Jan, 20262039.85-302.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262188.70-254.25--
Fri 06 Feb, 20262188.70-254.25--
Thu 05 Feb, 20262188.70-254.25--
Wed 04 Feb, 20262188.70-254.25--
Tue 03 Feb, 20262188.70-254.25--
Mon 02 Feb, 20262188.70-254.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262343.55-212.15--
Fri 06 Feb, 20262343.55-212.15--
Thu 05 Feb, 20262343.55-212.15--
Wed 04 Feb, 20262343.55-212.15--
Tue 03 Feb, 20262343.55-212.15--
Mon 02 Feb, 20262343.55-212.15--
Sun 01 Feb, 20262343.55-212.15--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top