ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS SPOT Price: 12819.00 as on 05 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13073.67
Target up: 12946.33
Target up: 12885
Target up: 12823.67
Target down: 12696.33
Target down: 12635
Target down: 12573.67

Date Close Open High Low Volume
05 Fri Dec 202512819.0012936.0012951.0012701.000.05 M
04 Thu Dec 202512941.0012879.0012989.0012702.000.08 M
03 Wed Dec 202512835.0013310.0013363.0012785.000.11 M
02 Tue Dec 202513307.0013285.0013340.0013160.000.09 M
01 Mon Dec 202513248.0013329.0013405.0013201.000.09 M
28 Fri Nov 202513272.0013379.0013379.0013138.000.1 M
27 Thu Nov 202513353.0013527.0013590.0013290.000.06 M
26 Wed Nov 202513460.0013348.0013548.0013300.000.05 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 13000 13500 14000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13500 14000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251277.85-814.95--
Wed 03 Dec, 20251277.85-814.95--
Tue 02 Dec, 20251277.85-814.95--
Mon 01 Dec, 20251277.85-814.95--
Fri 28 Nov, 20251277.85-814.95--
Thu 27 Nov, 20251277.85-814.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251034.65-1064.25--
Wed 03 Dec, 20251034.65-1064.25--
Tue 02 Dec, 20251034.65-1064.25--
Mon 01 Dec, 20251034.65-1064.25--
Fri 28 Nov, 20251034.65-1064.25--
Thu 27 Nov, 20251034.65-1064.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025827.95-1349.95--
Wed 03 Dec, 2025827.95-1349.95--
Tue 02 Dec, 2025827.95-1349.95--
Mon 01 Dec, 2025827.95-1349.95--
Fri 28 Nov, 2025827.95-1349.95--
Thu 27 Nov, 2025827.95-1349.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025655.00-1669.50--
Wed 03 Dec, 2025655.00-1669.50--
Tue 02 Dec, 2025655.00-1669.50--
Mon 01 Dec, 2025655.00-1669.50--
Fri 28 Nov, 2025655.00-1669.50--
Thu 27 Nov, 2025655.00-1669.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025512.60-2019.60--
Wed 03 Dec, 2025512.60-2019.60--
Tue 02 Dec, 2025512.60-2019.60--
Mon 01 Dec, 2025512.60-2019.60--
Fri 28 Nov, 2025512.60-2019.60--
Thu 27 Nov, 2025512.60-2019.60--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251558.80-603.45--
Wed 03 Dec, 20251558.80-603.45--
Tue 02 Dec, 20251558.80-603.45--
Mon 01 Dec, 20251558.80-603.45--
Fri 28 Nov, 20251558.80-603.45--
Thu 27 Nov, 20251558.80-603.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251878.35-430.55--
Wed 03 Dec, 20251878.35-430.55--
Tue 02 Dec, 20251878.35-430.55--
Mon 01 Dec, 20251878.35-430.55--
Fri 28 Nov, 20251878.35-430.55--
Thu 27 Nov, 20251878.35-430.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252233.80-293.50--
Wed 03 Dec, 20252233.80-293.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252623.00-190.25--
Wed 03 Dec, 20252623.00-190.25--
Tue 02 Dec, 20252623.00-190.25--
Mon 01 Dec, 20252623.00-190.25--
Fri 28 Nov, 20252623.00-190.25--
Thu 27 Nov, 20252623.00-190.25--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top