ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SOLARINDS SPOT Price: 12437.00 as on 26 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 12853.67
Target up: 12645.33
Target up: 12586.5
Target up: 12527.67
Target down: 12319.33
Target down: 12260.5
Target down: 12201.67

Date Close Open High Low Volume
26 Fri Dec 202512437.0012529.0012736.0012410.000.13 M
24 Wed Dec 202512485.0012500.0012708.0012453.000.11 M
23 Tue Dec 202512545.0012690.0012690.0012447.000.13 M
22 Mon Dec 202512620.0011975.0012672.0011850.000.19 M
19 Fri Dec 202511911.0011847.0011960.0011723.000.13 M
18 Thu Dec 202511772.0011827.0011847.0011646.000.12 M
17 Wed Dec 202511815.0011930.0011980.0011759.000.06 M
16 Tue Dec 202511918.0012196.0012200.0011850.000.08 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 12500 13000 13500 These will serve as resistance

Maximum PUT writing has been for strikes: 15000 12500 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251558.80-603.45--
Wed 24 Dec, 20251558.80-603.45--
Tue 23 Dec, 20251558.80-603.45--
Mon 22 Dec, 20251558.80-603.45--
Fri 19 Dec, 20251558.80-603.45--
Thu 18 Dec, 20251558.80-603.45--
Wed 17 Dec, 20251558.80-603.45--
Tue 16 Dec, 20251558.80-603.45--
Mon 15 Dec, 20251558.80-603.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251277.85-814.95--
Wed 24 Dec, 20251277.85-814.95--
Tue 23 Dec, 20251277.85-814.95--
Mon 22 Dec, 20251277.85-814.95--
Fri 19 Dec, 20251277.85-814.95--
Thu 18 Dec, 20251277.85-814.95--
Wed 17 Dec, 20251277.85-814.95--
Tue 16 Dec, 20251277.85-814.95--
Mon 15 Dec, 20251277.85-814.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251034.65-1064.25--
Wed 24 Dec, 20251034.65-1064.25--
Tue 23 Dec, 20251034.65-1064.25--
Mon 22 Dec, 20251034.65-1064.25--
Fri 19 Dec, 20251034.65-1064.25--
Thu 18 Dec, 20251034.65-1064.25--
Wed 17 Dec, 20251034.65-1064.25--
Tue 16 Dec, 20251034.65-1064.25--
Mon 15 Dec, 20251034.65-1064.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025827.95-1349.95--
Wed 24 Dec, 2025827.95-1349.95--
Tue 23 Dec, 2025827.95-1349.95--
Mon 22 Dec, 2025827.95-1349.95--
Fri 19 Dec, 2025827.95-1349.95--
Thu 18 Dec, 2025827.95-1349.95--
Wed 17 Dec, 2025827.95-1349.95--
Tue 16 Dec, 2025827.95-1349.95--
Mon 15 Dec, 2025827.95-1349.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025655.00-1669.50--
Wed 24 Dec, 2025655.00-1669.50--
Tue 23 Dec, 2025655.00-1669.50--
Mon 22 Dec, 2025655.00-1669.50--
Fri 19 Dec, 2025655.00-1669.50--
Thu 18 Dec, 2025655.00-1669.50--
Wed 17 Dec, 2025655.00-1669.50--
Tue 16 Dec, 2025655.00-1669.50--
Mon 15 Dec, 2025655.00-1669.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025512.60-2052.900%-
Wed 24 Dec, 2025512.60-2052.90--
Tue 23 Dec, 2025512.60-2019.60--
Mon 22 Dec, 2025512.60-2019.60--
Fri 19 Dec, 2025512.60-2019.60--
Thu 18 Dec, 2025512.60-2019.60--
Wed 17 Dec, 2025512.60-2019.60--
Tue 16 Dec, 2025512.60-2019.60--
Mon 15 Dec, 2025512.60-2019.60--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251878.35-430.55--
Wed 24 Dec, 20251878.35-430.55--
Tue 23 Dec, 20251878.35-430.55--
Mon 22 Dec, 20251878.35-430.55--
Fri 19 Dec, 20251878.35-430.55--
Thu 18 Dec, 20251878.35-430.55--
Wed 17 Dec, 20251878.35-430.55--
Tue 16 Dec, 20251878.35-430.55--
Mon 15 Dec, 20251878.35-430.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252233.80-293.50--
Wed 24 Dec, 20252233.80-293.50--
Tue 23 Dec, 20252233.80-293.50--
Mon 22 Dec, 20252233.80-293.50--
Fri 19 Dec, 20252233.80-293.50--
Thu 18 Dec, 20252233.80-293.50--
Wed 17 Dec, 20252233.80-293.50--
Tue 16 Dec, 20252233.80-293.50--
Mon 15 Dec, 20252233.80-293.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252623.00-190.25--
Wed 24 Dec, 20252623.00-190.25--
Tue 23 Dec, 20252623.00-190.25--
Mon 22 Dec, 20252623.00-190.25--
Fri 19 Dec, 20252623.00-190.25--
Thu 18 Dec, 20252623.00-190.25--
Wed 17 Dec, 20252623.00-190.25--
Tue 16 Dec, 20252623.00-190.25--
Mon 15 Dec, 20252623.00-190.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253041.45-116.20--
Wed 24 Dec, 20253041.45-116.20--
Tue 23 Dec, 20253041.45-116.20--
Mon 22 Dec, 20253041.45-116.20--
Fri 19 Dec, 20253041.45-116.20--
Thu 18 Dec, 20253041.45-116.20--
Wed 17 Dec, 20253041.45-116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253484.00-66.30--
Wed 24 Dec, 20253484.00-66.30--
Tue 23 Dec, 20253484.00-66.30--
Mon 22 Dec, 20253484.00-66.30--
Fri 19 Dec, 20253484.00-66.30--
Thu 18 Dec, 20253484.00-66.30--
Wed 17 Dec, 20253484.00-66.30--
Tue 16 Dec, 20253484.00-66.30--
Mon 15 Dec, 20253484.00-66.30--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top