SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SOLARINDS SPOT Price: 12430.00 as on 23 Mar, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 13138 Target up: 12784 Target up: 12658.5 Target up: 12533 Target down: 12179 Target down: 12053.5 Target down: 11928
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 12430.00 12887.00 12887.00 12282.00 0.16 M 20 Fri Mar 2026 12934.00 13277.00 13445.00 12887.00 0.16 M 19 Thu Mar 2026 13159.00 13649.00 13649.00 13104.00 0.15 M 18 Wed Mar 2026 13699.00 14056.00 14135.00 13659.00 0.19 M 17 Tue Mar 2026 14034.00 14082.00 14104.00 13744.00 0.17 M 16 Mon Mar 2026 14082.00 14257.00 14487.00 13902.00 0.23 M 13 Fri Mar 2026 14251.00 14500.00 14580.00 14201.00 0.16 M 12 Thu Mar 2026 14525.00 14361.00 14745.00 14315.00 0.15 M
Maximum CALL writing has been for strikes: 15000 14500 14000 These will serve as resistance
Maximum PUT writing has been for strikes: 12500 13000 12000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13700 13800 13600 14300
Put to Call Ratio (PCR) has decreased for strikes: 12100 12300 12200 12400
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 12500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 787.95 -4.17% 0.10 -12.11% 5.36 Mon 23 Feb, 2026 858.00 -16.28% 3.60 2.93% 5.85 Fri 20 Feb, 2026 784.85 0% 6.75 -11.85% 4.76 Thu 19 Feb, 2026 784.85 -4.44% 11.85 -12.29% 5.4 Wed 18 Feb, 2026 821.20 0% 16.80 -10.19% 5.88 Tue 17 Feb, 2026 821.20 -6.25% 42.20 3.15% 6.54 Mon 16 Feb, 2026 694.15 -17.95% 78.25 -13.09% 5.95 Fri 13 Feb, 2026 737.45 0% 123.65 0.92% 5.62
SOLARINDS options price for Strike: 12600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 656.50 0% 0.95 -26.32% 0.7 Mon 23 Feb, 2026 496.05 0% 14.80 11.76% 0.95 Fri 20 Feb, 2026 496.05 0% 10.70 -29.17% 0.85 Thu 19 Feb, 2026 496.05 0% 15.30 -31.43% 1.2 Wed 18 Feb, 2026 496.05 0% 25.05 -5.41% 1.75 Tue 17 Feb, 2026 496.05 0% 52.70 -5.13% 1.85 Mon 16 Feb, 2026 496.05 -4.76% 102.45 8.33% 1.95 Fri 13 Feb, 2026 1119.50 0% 84.00 0% 1.71
SOLARINDS options price for Strike: 12700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 763.90 0% 1.00 0% 1.57 Mon 23 Feb, 2026 763.90 0% 4.65 -29.03% 1.57 Fri 20 Feb, 2026 763.90 -6.67% 19.10 -20.51% 2.21 Thu 19 Feb, 2026 624.30 0% 18.75 -20.41% 2.6 Wed 18 Feb, 2026 624.30 0% 27.20 -7.55% 3.27 Tue 17 Feb, 2026 624.30 -11.76% 66.85 -11.67% 3.53 Mon 16 Feb, 2026 513.10 112.5% 120.70 1.69% 3.53 Fri 13 Feb, 2026 650.10 0% 105.00 0% 7.38
SOLARINDS options price for Strike: 12800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 282.85 -43.55% 2.25 -39.39% 1.71 Mon 23 Feb, 2026 604.65 0% 8.00 -26.12% 1.6 Fri 20 Feb, 2026 604.65 0% 31.90 20.72% 2.16 Thu 19 Feb, 2026 604.65 0% 26.60 0% 1.79 Wed 18 Feb, 2026 562.35 0% 36.55 23.33% 1.79 Tue 17 Feb, 2026 562.35 -4.62% 84.15 0% 1.45 Mon 16 Feb, 2026 462.10 14.04% 149.95 -8.16% 1.38 Fri 13 Feb, 2026 410.25 -3.39% 170.00 -11.71% 1.72
SOLARINDS options price for Strike: 12900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 270.00 0% 7.85 -20.51% 1.48 Mon 23 Feb, 2026 379.50 -16% 11.25 -30.36% 1.86 Fri 20 Feb, 2026 599.50 -21.88% 50.60 -32.53% 2.24 Thu 19 Feb, 2026 540.00 -5.88% 41.20 -3.49% 2.59 Wed 18 Feb, 2026 493.00 0% 48.65 11.69% 2.53 Tue 17 Feb, 2026 493.00 -27.66% 108.80 13.24% 2.26 Mon 16 Feb, 2026 392.65 123.81% 183.50 -29.9% 1.45 Fri 13 Feb, 2026 370.80 10.53% 257.60 -6.73% 4.62
SOLARINDS options price for Strike: 13000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 267.95 -14.79% 3.55 -25.38% 1.63 Mon 23 Feb, 2026 329.00 -19.32% 16.55 -12.87% 1.86 Fri 20 Feb, 2026 350.00 -7.85% 71.10 -12.43% 1.72 Thu 19 Feb, 2026 339.15 -11.98% 55.70 -11.28% 1.81 Wed 18 Feb, 2026 454.00 -12.15% 62.35 -20.08% 1.8 Tue 17 Feb, 2026 408.70 -14.53% 135.40 -7.92% 1.98 Mon 16 Feb, 2026 333.15 -11.89% 219.20 -14.65% 1.83 Fri 13 Feb, 2026 314.05 -4.37% 305.25 2.81% 1.89
SOLARINDS options price for Strike: 13100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 94.00 -14.29% 5.15 11.36% 0.91 Mon 23 Feb, 2026 266.55 -22.22% 27.55 -45.68% 0.7 Fri 20 Feb, 2026 326.40 -8.99% 116.50 -7.95% 1 Thu 19 Feb, 2026 248.70 2.3% 116.80 7.32% 0.99 Wed 18 Feb, 2026 394.10 -30.4% 81.00 2.5% 0.94 Tue 17 Feb, 2026 352.75 31.58% 177.80 9.59% 0.64 Mon 16 Feb, 2026 276.75 13.1% 269.45 21.67% 0.77 Fri 13 Feb, 2026 302.80 0% 338.50 -15.49% 0.71
SOLARINDS options price for Strike: 13200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 36.45 -30.16% 2.10 -26.47% 0.57 Mon 23 Feb, 2026 176.00 -28.41% 44.65 -29.17% 0.54 Fri 20 Feb, 2026 245.20 -22.12% 142.60 -23.81% 0.55 Thu 19 Feb, 2026 221.45 -6.61% 126.10 -51.54% 0.56 Wed 18 Feb, 2026 312.00 -43.19% 115.25 -7.14% 1.07 Tue 17 Feb, 2026 292.40 -20.82% 221.35 55.56% 0.66 Mon 16 Feb, 2026 234.10 6.75% 320.90 -7.22% 0.33 Fri 13 Feb, 2026 239.55 68% 397.70 -12.61% 0.38
SOLARINDS options price for Strike: 13300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.80 -30.19% 76.70 -23.53% 2.11 Mon 23 Feb, 2026 123.75 -41.11% 77.70 85.45% 1.92 Fri 20 Feb, 2026 197.30 -41.94% 197.20 -16.67% 0.61 Thu 19 Feb, 2026 173.35 -18.85% 153.35 -18.52% 0.43 Wed 18 Feb, 2026 248.35 -22.67% 159.10 9.46% 0.42 Tue 17 Feb, 2026 247.05 21.67% 269.45 8.82% 0.3 Mon 16 Feb, 2026 194.65 -0.49% 361.75 -8.11% 0.33 Fri 13 Feb, 2026 208.80 59.38% 455.45 -28.16% 0.36
SOLARINDS options price for Strike: 13400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.90 -34.88% 158.40 -22.22% 0.63 Mon 23 Feb, 2026 75.80 -14.85% 130.75 -4.26% 0.52 Fri 20 Feb, 2026 162.80 -52.8% 258.65 -34.72% 0.47 Thu 19 Feb, 2026 133.35 -16.41% 213.45 -21.74% 0.34 Wed 18 Feb, 2026 195.60 -4.48% 199.60 0% 0.36 Tue 17 Feb, 2026 207.05 5.51% 324.70 -2.13% 0.34 Mon 16 Feb, 2026 164.45 -5.22% 446.70 -27.69% 0.37 Fri 13 Feb, 2026 181.45 5.1% 544.75 -16.67% 0.49
SOLARINDS options price for Strike: 13500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.75 -68.18% 272.40 -74.13% 0.5 Mon 23 Feb, 2026 42.60 -23.58% 200.05 -15.64% 0.62 Fri 20 Feb, 2026 134.95 -41.75% 329.65 -20.47% 0.56 Thu 19 Feb, 2026 102.70 -2.39% 304.20 -11.06% 0.41 Wed 18 Feb, 2026 159.45 -25.08% 270.80 -8.82% 0.45 Tue 17 Feb, 2026 173.55 11.17% 391.00 -3.25% 0.37 Mon 16 Feb, 2026 135.85 -0.52% 513.90 -5.75% 0.43 Fri 13 Feb, 2026 151.60 21.83% 565.00 -1.32% 0.45
SOLARINDS options price for Strike: 13600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.35 -47.06% 377.00 -13.64% 0.23 Mon 23 Feb, 2026 31.25 -41.83% 315.65 -38.89% 0.14 Fri 20 Feb, 2026 105.00 -18.07% 280.45 -30.77% 0.14 Thu 19 Feb, 2026 78.95 -8.55% 335.20 0% 0.16 Wed 18 Feb, 2026 128.30 -4.1% 335.20 -8.77% 0.15 Tue 17 Feb, 2026 146.25 -5.18% 529.05 0% 0.16 Mon 16 Feb, 2026 113.95 -1.28% 601.10 -1.72% 0.15 Fri 13 Feb, 2026 128.35 -2.49% 450.00 0% 0.15
SOLARINDS options price for Strike: 13700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.60 -77.6% 450.00 -8.33% 2.81 Mon 23 Feb, 2026 23.45 14.29% 411.25 -22.81% 0.69 Fri 20 Feb, 2026 87.00 3.7% 476.40 -15.76% 1.02 Thu 19 Feb, 2026 64.90 -22.86% 408.70 0% 1.25 Wed 18 Feb, 2026 102.90 -17% 408.70 -9.38% 0.97 Tue 17 Feb, 2026 119.20 -3.44% 546.30 -8.94% 0.89 Mon 16 Feb, 2026 94.05 -1.87% 755.20 0% 0.94 Fri 13 Feb, 2026 110.30 -3.26% 755.20 -3.91% 0.92
SOLARINDS options price for Strike: 13800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -57.04% 535.20 1.96% 0.9 Mon 23 Feb, 2026 18.10 -40.79% 458.30 -22.73% 0.38 Fri 20 Feb, 2026 66.15 -13.96% 545.45 0% 0.29 Thu 19 Feb, 2026 49.70 -6.36% 545.45 -9.59% 0.25 Wed 18 Feb, 2026 82.80 -8.41% 618.10 0% 0.26 Tue 17 Feb, 2026 100.55 -9.38% 618.10 -1.35% 0.24 Mon 16 Feb, 2026 79.40 -2.85% 766.65 -13.95% 0.22 Fri 13 Feb, 2026 91.55 2.63% 623.90 0% 0.25
SOLARINDS options price for Strike: 13900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 -33.69% 742.50 -9.73% 0.82 Mon 23 Feb, 2026 12.80 -2.09% 557.95 -3.42% 0.6 Fri 20 Feb, 2026 55.60 -31.29% 503.75 -6.4% 0.61 Thu 19 Feb, 2026 41.55 -14.2% 621.25 -5.3% 0.45 Wed 18 Feb, 2026 70.15 -4.14% 697.10 0% 0.41 Tue 17 Feb, 2026 88.35 -7.65% 697.10 -4.35% 0.39 Mon 16 Feb, 2026 67.65 -2.14% 919.00 -14.81% 0.38 Fri 13 Feb, 2026 82.15 -3.11% 924.15 -0.61% 0.43
SOLARINDS options price for Strike: 14000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -49.62% 706.70 -42.35% 0.25 Mon 23 Feb, 2026 10.70 -30.32% 673.25 -33.07% 0.22 Fri 20 Feb, 2026 42.75 -7.99% 723.55 -7.64% 0.23 Thu 19 Feb, 2026 34.65 -18.32% 709.40 -8.64% 0.22 Wed 18 Feb, 2026 56.30 -16.93% 663.45 -5.35% 0.2 Tue 17 Feb, 2026 72.85 -2.59% 780.15 -3.34% 0.18 Mon 16 Feb, 2026 57.80 -1.8% 951.10 -9.62% 0.18 Fri 13 Feb, 2026 67.55 4.31% 1017.15 -2.41% 0.19
SOLARINDS options price for Strike: 14100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -10.78% 753.60 0% 0.13 Mon 23 Feb, 2026 6.85 -25% 753.60 -40% 0.12 Fri 20 Feb, 2026 33.30 -25.68% 843.70 0% 0.15 Thu 19 Feb, 2026 27.65 12.96% 843.70 0% 0.11 Wed 18 Feb, 2026 43.45 -4.71% 843.70 0% 0.12 Tue 17 Feb, 2026 61.95 9.68% 843.70 0% 0.12 Mon 16 Feb, 2026 48.85 -8.82% 843.70 0% 0.13 Fri 13 Feb, 2026 62.65 1.19% 843.70 0% 0.12
SOLARINDS options price for Strike: 14200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.78% 931.85 -7.79% 0.6 Mon 23 Feb, 2026 7.15 -25.13% 849.40 -21.43% 0.54 Fri 20 Feb, 2026 24.00 -22.04% 897.45 -11.71% 0.51 Thu 19 Feb, 2026 22.30 0% 873.05 0% 0.45 Wed 18 Feb, 2026 36.05 -9.93% 873.05 -7.5% 0.45 Tue 17 Feb, 2026 48.50 -2.51% 922.35 0% 0.44 Mon 16 Feb, 2026 40.60 4.1% 922.35 0% 0.43 Fri 13 Feb, 2026 42.00 -4.63% 922.35 0% 0.45
SOLARINDS options price for Strike: 14300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -22.58% 713.10 0% 0.17 Mon 23 Feb, 2026 3.70 -45.61% 713.10 0% 0.13 Fri 20 Feb, 2026 18.70 -29.63% 713.10 0% 0.07 Thu 19 Feb, 2026 22.90 5.19% 713.10 0% 0.05 Wed 18 Feb, 2026 29.35 -7.23% 713.10 0% 0.05 Tue 17 Feb, 2026 44.00 0% 713.10 0% 0.05 Mon 16 Feb, 2026 35.15 -8.79% 713.10 0% 0.05 Fri 13 Feb, 2026 50.85 -3.19% 713.10 0% 0.04
SOLARINDS options price for Strike: 14400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -11.11% 1800.00 0% 0.04 Mon 23 Feb, 2026 2.95 -64.94% 1800.00 0% 0.04 Fri 20 Feb, 2026 16.85 -4.94% 1800.00 0% 0.01 Thu 19 Feb, 2026 15.70 8% 1800.00 0% 0.01 Wed 18 Feb, 2026 36.00 -20.21% 1800.00 0% 0.01 Tue 17 Feb, 2026 35.25 3.3% 1800.00 0% 0.01 Mon 16 Feb, 2026 28.60 7.06% 1800.00 0% 0.01 Fri 13 Feb, 2026 113.45 0% 1800.00 0% 0.01
SOLARINDS options price for Strike: 14500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -41.09% 1340.00 0% 0.01 Mon 23 Feb, 2026 3.10 -2.81% 1191.00 -22.22% 0.01 Fri 20 Feb, 2026 13.95 -24.01% 1005.00 -25% 0.01 Thu 19 Feb, 2026 14.15 -1.38% 1111.00 -14.29% 0.01 Wed 18 Feb, 2026 21.50 -11.23% 1085.00 -39.13% 0.01 Tue 17 Feb, 2026 32.75 -3.47% 1286.00 -4.17% 0.02 Mon 16 Feb, 2026 29.20 4.2% 1095.10 0% 0.02 Fri 13 Feb, 2026 35.95 -5.67% 1095.10 0% 0.02
SOLARINDS options price for Strike: 14600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -33.33% 1164.65 0% 0.15 Mon 23 Feb, 2026 4.65 -6.76% 1164.65 0% 0.1 Fri 20 Feb, 2026 12.85 -12.94% 1164.65 0% 0.09 Thu 19 Feb, 2026 12.15 1.19% 1164.65 0% 0.08 Wed 18 Feb, 2026 19.50 -15.15% 1164.65 0% 0.08 Tue 17 Feb, 2026 27.05 1.02% 1164.65 0% 0.07 Mon 16 Feb, 2026 25.40 5.38% 1164.65 0% 0.07 Fri 13 Feb, 2026 37.65 0% 1164.65 0% 0.08
SOLARINDS options price for Strike: 14700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -40% 1300.00 - - Mon 23 Feb, 2026 2.55 42.86% 1300.00 - - Fri 20 Feb, 2026 10.00 -61.11% 1300.00 0% - Thu 19 Feb, 2026 10.15 -11.48% 1880.00 0% 0.07 Wed 18 Feb, 2026 16.05 -6.15% 1880.00 0% 0.07 Tue 17 Feb, 2026 24.00 4.84% 1880.00 0% 0.06 Mon 16 Feb, 2026 24.20 0% 1880.00 0% 0.06 Fri 13 Feb, 2026 24.20 -13.89% 1880.00 0% 0.06
SOLARINDS options price for Strike: 14800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -34.15% 1680.00 0% 0.81 Mon 23 Feb, 2026 2.40 -7.87% 1680.00 -6.38% 0.54 Fri 20 Feb, 2026 10.00 50.85% 1380.00 -11.32% 0.53 Thu 19 Feb, 2026 7.70 -15.71% 2140.00 0% 0.9 Wed 18 Feb, 2026 13.80 -22.22% 2140.00 0% 0.76 Tue 17 Feb, 2026 21.00 8.43% 2140.00 0% 0.59 Mon 16 Feb, 2026 25.00 0% 2140.00 0% 0.64 Fri 13 Feb, 2026 25.00 -6.74% 2140.00 0% 0.64
SOLARINDS options price for Strike: 14900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.00 0% 2821.60 - - Mon 23 Feb, 2026 8.00 0% 2821.60 - - Fri 20 Feb, 2026 8.00 -12% 2821.60 - - Thu 19 Feb, 2026 9.75 0% 2821.60 - - Wed 18 Feb, 2026 9.75 -19.35% 2821.60 - - Tue 17 Feb, 2026 51.70 0% 2821.60 - - Mon 16 Feb, 2026 51.70 0% 2821.60 - - Fri 13 Feb, 2026 51.70 0% 2821.60 - -
SOLARINDS options price for Strike: 15000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -20.89% 1788.00 0% 0.05 Mon 23 Feb, 2026 2.25 -34.72% 1686.50 -3.45% 0.04 Fri 20 Feb, 2026 5.20 -0.1% 1750.00 -36.96% 0.03 Thu 19 Feb, 2026 6.50 -17.53% 1611.00 -6.12% 0.04 Wed 18 Feb, 2026 10.30 -7.79% 1600.00 -7.55% 0.04 Tue 17 Feb, 2026 15.95 -4.42% 1783.00 -1.85% 0.04 Mon 16 Feb, 2026 17.50 -3.85% 2080.00 1.89% 0.04 Fri 13 Feb, 2026 22.35 -6.21% 1750.00 0% 0.04
SOLARINDS options price for Strike: 15100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.9% 3005.20 - - Mon 23 Feb, 2026 0.55 -3.13% 3005.20 - - Fri 20 Feb, 2026 8.00 0% 3005.20 - - Thu 19 Feb, 2026 5.00 -5.88% 3005.20 - - Wed 18 Feb, 2026 15.55 0% 3005.20 - - Tue 17 Feb, 2026 15.55 -6.85% 3005.20 - - Mon 16 Feb, 2026 14.80 92.11% 3005.20 - - Fri 13 Feb, 2026 39.00 0% 3005.20 - -
SOLARINDS options price for Strike: 15200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -72.13% 3097.85 - - Mon 23 Feb, 2026 0.50 -4.69% 3097.85 - - Fri 20 Feb, 2026 6.20 0% 3097.85 - - Thu 19 Feb, 2026 6.20 -20.99% 3097.85 - - Wed 18 Feb, 2026 8.60 35% 3097.85 - - Tue 17 Feb, 2026 12.80 7.14% 3097.85 - - Mon 16 Feb, 2026 11.05 -6.67% 3097.85 - - Fri 13 Feb, 2026 18.40 -1.64% 3097.85 - -
SOLARINDS options price for Strike: 15300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -32.5% 3191.05 - - Mon 23 Feb, 2026 5.80 0% 3191.05 - - Fri 20 Feb, 2026 5.80 0% 3191.05 - - Thu 19 Feb, 2026 5.80 17.65% 3191.05 - - Wed 18 Feb, 2026 4.25 -8.11% 3191.05 - - Tue 17 Feb, 2026 10.65 -27.45% 3191.05 - - Mon 16 Feb, 2026 24.70 0% 3191.05 - - Fri 13 Feb, 2026 24.70 0% 3191.05 - -
SOLARINDS options price for Strike: 15400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.19% 2157.50 0% 0.11 Mon 23 Feb, 2026 1.20 -29.86% 2060.00 -12.5% 0.09 Fri 20 Feb, 2026 15.00 -5.38% 1960.00 -27.27% 0.08 Thu 19 Feb, 2026 4.50 2.76% 2000.00 0% 0.1 Wed 18 Feb, 2026 6.85 -11.07% 2000.00 0% 0.1 Tue 17 Feb, 2026 9.70 -1.61% 2000.00 0% 0.09 Mon 16 Feb, 2026 12.90 -7.81% 2000.00 0% 0.09 Fri 13 Feb, 2026 14.40 -3.58% 2000.00 0% 0.08
SOLARINDS options price for Strike: 15500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -69.23% 2080.00 - - Mon 23 Feb, 2026 0.10 -8.77% 2080.00 - - Fri 20 Feb, 2026 1.95 -26.92% 2080.00 - - Thu 19 Feb, 2026 4.55 16.42% 2080.00 - - Wed 18 Feb, 2026 6.80 -14.1% 2080.00 - - Tue 17 Feb, 2026 9.95 -20.41% 2080.00 - - Mon 16 Feb, 2026 11.50 -2% 2080.00 - - Fri 13 Feb, 2026 13.50 9.89% 2080.00 - -
SOLARINDS options price for Strike: 15600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.77% 3473.30 - - Mon 23 Feb, 2026 0.10 -20.34% 3473.30 - - Fri 20 Feb, 2026 1.95 -68.28% 3473.30 - - Thu 19 Feb, 2026 3.35 -3.13% 3473.30 - - Wed 18 Feb, 2026 7.05 -4% 3473.30 - - Tue 17 Feb, 2026 8.45 -0.99% 3473.30 - - Mon 16 Feb, 2026 11.25 2.54% 3473.30 - - Fri 13 Feb, 2026 14.05 0% 3473.30 - -
SOLARINDS options price for Strike: 15700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 2635.15 0% 0.03 Mon 23 Feb, 2026 0.10 0% 2635.15 0% 0.03 Fri 20 Feb, 2026 20.00 0% 2635.15 0% 0.03 Thu 19 Feb, 2026 20.00 0% 2635.15 0% 0.03 Wed 18 Feb, 2026 20.00 0% 2635.15 0% 0.03 Tue 17 Feb, 2026 20.00 0% 2635.15 0% 0.03 Mon 16 Feb, 2026 20.00 0% 2635.15 0% 0.03 Fri 13 Feb, 2026 20.00 0% 2635.15 0% 0.03
SOLARINDS options price for Strike: 15800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -26% 2445.80 0% 0.05 Mon 23 Feb, 2026 0.10 -6.1% 2445.80 0% 0.04 Fri 20 Feb, 2026 1.10 -9.36% 2445.80 0% 0.03 Thu 19 Feb, 2026 1.00 -17.25% 2445.80 0% 0.03 Wed 18 Feb, 2026 4.20 -12.35% 2445.80 0% 0.02 Tue 17 Feb, 2026 6.25 -2.41% 2445.80 0% 0.02 Mon 16 Feb, 2026 9.60 -9.29% 2445.80 0% 0.02 Fri 13 Feb, 2026 10.65 3.68% 2445.80 0% 0.02
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 12400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 692.80 0% 0.05 -34.09% 7.25 Mon 23 Feb, 2026 1033.65 0% 3.00 -21.43% 11 Fri 20 Feb, 2026 1033.65 0% 2.85 -3.45% 14 Thu 19 Feb, 2026 793.65 0% 10.45 -34.09% 14.5 Wed 18 Feb, 2026 793.65 0% 15.55 -2.22% 22 Tue 17 Feb, 2026 793.65 0% 32.45 -1.1% 22.5 Mon 16 Feb, 2026 793.65 100% 63.40 -4.21% 22.75 Fri 13 Feb, 2026 1122.00 0% 81.00 2.15% 47.5
SOLARINDS options price for Strike: 12300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 996.05 0% 0.05 -69.23% 2 Mon 23 Feb, 2026 996.05 0% 0.50 -4.88% 6.5 Fri 20 Feb, 2026 996.05 0% 8.40 0% 6.83 Thu 19 Feb, 2026 996.05 -14.29% 8.40 -14.58% 6.83 Wed 18 Feb, 2026 895.60 0% 11.45 0% 6.86 Tue 17 Feb, 2026 895.60 0% 29.45 0% 6.86 Mon 16 Feb, 2026 895.60 0% 54.05 23.08% 6.86 Fri 13 Feb, 2026 895.60 0% 76.15 30% 5.57
SOLARINDS options price for Strike: 12200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1290.00 0% 0.75 -38.1% 6.5 Mon 23 Feb, 2026 1290.00 0% 3.50 0% 10.5 Fri 20 Feb, 2026 1290.00 0% 3.50 -12.5% 10.5 Thu 19 Feb, 2026 1290.00 0% 69.00 0% 12 Wed 18 Feb, 2026 1290.00 -33.33% 69.00 0% 12 Tue 17 Feb, 2026 960.30 0% 69.00 0% 8 Mon 16 Feb, 2026 960.30 0% 69.00 0% 8 Fri 13 Feb, 2026 960.30 0% 69.00 0% 8
SOLARINDS options price for Strike: 12100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1452.60 0% 0.35 -75% 0.5 Mon 23 Feb, 2026 1452.60 0% 151.70 0% 2 Fri 20 Feb, 2026 1452.60 0% 151.70 0% 2 Thu 19 Feb, 2026 1452.60 0% 151.70 0% 2 Wed 18 Feb, 2026 1452.60 0% 151.70 0% 2 Tue 17 Feb, 2026 1452.60 0% 151.70 0% 2 Mon 16 Feb, 2026 1452.60 0% 151.70 0% 2 Fri 13 Feb, 2026 1452.60 0% 151.70 0% 2
SOLARINDS options price for Strike: 12000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1451.00 0% 0.10 -19.19% 40 Mon 23 Feb, 2026 1451.00 0% 2.65 -24.43% 49.5 Fri 20 Feb, 2026 1451.00 -20% 2.30 -8.71% 65.5 Thu 19 Feb, 2026 1440.90 0% 3.80 -3.69% 57.4 Wed 18 Feb, 2026 1440.90 0% 6.95 -11.83% 59.6 Tue 17 Feb, 2026 1061.10 0% 16.30 -21.76% 67.6 Mon 16 Feb, 2026 1061.10 0% 28.50 -3.57% 86.4 Fri 13 Feb, 2026 1850.00 0% 49.70 -4.88% 89.6
SOLARINDS options price for Strike: 11900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 855.05 - 187.55 0% - Mon 23 Feb, 2026 855.05 - 187.55 0% - Fri 20 Feb, 2026 855.05 - 187.55 0% - Thu 19 Feb, 2026 855.05 - 187.55 0% - Wed 18 Feb, 2026 855.05 - 187.55 0% - Tue 17 Feb, 2026 855.05 - 187.55 0% - Mon 16 Feb, 2026 855.05 - 187.55 0% - Fri 13 Feb, 2026 855.05 - 187.55 0% -
SOLARINDS options price for Strike: 11800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 907.75 - 0.30 -62.07% - Mon 23 Feb, 2026 907.75 - 3.85 0% - Fri 20 Feb, 2026 907.75 - 3.85 0% - Thu 19 Feb, 2026 907.75 - 3.85 -36.96% - Wed 18 Feb, 2026 907.75 - 8.00 0% - Tue 17 Feb, 2026 907.75 - 31.25 0% - Mon 16 Feb, 2026 907.75 - 31.25 31.43% - Fri 13 Feb, 2026 907.75 - 31.00 0% -
SOLARINDS options price for Strike: 11700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 962.60 - 0.15 -71.43% - Mon 23 Feb, 2026 962.60 - 0.10 0% - Fri 20 Feb, 2026 962.60 - 0.10 0% - Thu 19 Feb, 2026 962.60 - 2.90 -30% - Wed 18 Feb, 2026 962.60 - 5.00 -4.76% - Tue 17 Feb, 2026 962.60 - 11.20 -22.22% - Mon 16 Feb, 2026 962.60 - 20.00 -6.9% - Fri 13 Feb, 2026 962.60 - 20.00 -1.69% -
SOLARINDS options price for Strike: 11600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1019.65 - 0.15 -18.18% - Mon 23 Feb, 2026 1019.65 - 25.00 0% - Fri 20 Feb, 2026 1019.65 - 25.00 0% - Thu 19 Feb, 2026 1019.65 - 25.00 0% - Wed 18 Feb, 2026 1019.65 - 25.00 0% - Tue 17 Feb, 2026 1019.65 - 25.00 0% - Mon 16 Feb, 2026 1019.65 - 25.00 0% - Fri 13 Feb, 2026 1019.65 - 25.55 22.22% -
SOLARINDS options price for Strike: 11500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1725.00 0% 0.05 -21.43% - Mon 23 Feb, 2026 1845.00 -16.67% 2.75 -6.67% 11.2 Fri 20 Feb, 2026 1320.00 0% 1.65 -38.78% 10 Thu 19 Feb, 2026 1320.00 0% 2.95 1.03% 16.33 Wed 18 Feb, 2026 1320.00 0% 2.35 -13.39% 16.17 Tue 17 Feb, 2026 1320.00 0% 7.00 -21.13% 18.67 Mon 16 Feb, 2026 1320.00 0% 13.95 2.9% 23.67 Fri 13 Feb, 2026 1320.00 0% 21.50 -0.72% 23
SOLARINDS options price for Strike: 11400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1140.25 - 99.45 0% - Mon 23 Feb, 2026 1140.25 - 99.45 0% - Fri 20 Feb, 2026 1140.25 - 99.45 0% - Thu 19 Feb, 2026 1140.25 - 99.45 0% - Wed 18 Feb, 2026 1140.25 - 99.45 0% - Tue 17 Feb, 2026 1140.25 - 99.45 0% - Mon 16 Feb, 2026 1140.25 - 99.45 0% - Fri 13 Feb, 2026 1140.25 - 99.45 0% -
SOLARINDS options price for Strike: 11300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1203.75 - 0.05 0% - Mon 23 Feb, 2026 1203.75 - 0.05 0% - Fri 20 Feb, 2026 1203.75 - 57.00 0% - Thu 19 Feb, 2026 1203.75 - 57.00 0% - Wed 18 Feb, 2026 1203.75 - 57.00 0% - Tue 17 Feb, 2026 1203.75 - 57.00 0% - Mon 16 Feb, 2026 1203.75 - 57.00 0% - Fri 13 Feb, 2026 1203.75 - 57.00 0% -
SOLARINDS options price for Strike: 11200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1269.35 - 97.20 0% - Mon 23 Feb, 2026 1269.35 - 97.20 0% - Fri 20 Feb, 2026 1269.35 - 97.20 0% - Thu 19 Feb, 2026 1269.35 - 97.20 0% - Wed 18 Feb, 2026 1269.35 - 97.20 0% - Tue 17 Feb, 2026 1269.35 - 97.20 0% - Mon 16 Feb, 2026 1269.35 - 97.20 0% - Fri 13 Feb, 2026 1269.35 - 97.20 0% -
SOLARINDS options price for Strike: 11100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1337.00 - 0.05 -30% - Mon 23 Feb, 2026 1337.00 - 0.25 -16.67% - Fri 20 Feb, 2026 1337.00 - 2.00 0% - Thu 19 Feb, 2026 1337.00 - 2.00 -20% - Wed 18 Feb, 2026 1337.00 - 22.30 0% - Tue 17 Feb, 2026 1337.00 - 22.30 0% - Mon 16 Feb, 2026 1337.00 - 22.30 0% - Fri 13 Feb, 2026 1337.00 - 22.30 0% -
SOLARINDS options price for Strike: 11000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2349.05 0% 0.05 -32.65% 22 Mon 23 Feb, 2026 2349.05 -57.14% 0.10 -2.97% 32.67 Fri 20 Feb, 2026 2730.00 0% 0.20 -4.72% 14.43 Thu 19 Feb, 2026 2730.00 0% 0.60 -1.85% 15.14 Wed 18 Feb, 2026 2730.00 0% 1.75 -12.9% 15.43 Tue 17 Feb, 2026 2730.00 0% 4.45 14.81% 17.71 Mon 16 Feb, 2026 2730.00 0% 8.40 -24.48% 15.43 Fri 13 Feb, 2026 2730.00 0% 8.90 -20.11% 20.43
SOLARINDS options price for Strike: 10900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1479.15 - 250.40 - - Mon 23 Feb, 2026 1479.15 - 250.40 - - Fri 20 Feb, 2026 1479.15 - 250.40 - - Thu 19 Feb, 2026 1479.15 - 250.40 - - Wed 18 Feb, 2026 1479.15 - 250.40 - - Tue 17 Feb, 2026 1479.15 - 250.40 - - Mon 16 Feb, 2026 1479.15 - 250.40 - - Fri 13 Feb, 2026 1479.15 - 250.40 - -
SOLARINDS options price for Strike: 10800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1552.40 - 1.85 0% - Mon 23 Feb, 2026 1552.40 - 1.85 0% - Fri 20 Feb, 2026 1552.40 - 1.85 0% - Thu 19 Feb, 2026 1552.40 - 1.85 -33.33% - Wed 18 Feb, 2026 1552.40 - 55.55 0% - Tue 17 Feb, 2026 1552.40 - 55.55 0% - Mon 16 Feb, 2026 1552.40 - 55.55 0% - Fri 13 Feb, 2026 1552.40 - 55.55 0% -
SOLARINDS options price for Strike: 10600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2590.00 0% 2.05 0% 5 Mon 23 Feb, 2026 2200.00 0% 2.05 0% 5 Fri 20 Feb, 2026 2200.00 0% 2.05 0% 5 Thu 19 Feb, 2026 2200.00 0% 2.05 -16.67% 5 Wed 18 Feb, 2026 2200.00 0% 18.25 0% 6 Tue 17 Feb, 2026 2200.00 0% 18.25 0% 6 Mon 16 Feb, 2026 2200.00 0% 18.25 0% 6 Fri 13 Feb, 2026 2200.00 0% 18.25 0% 6
SOLARINDS options price for Strike: 10400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
