SOLARINDS 14400 CE (CALL) 24 February 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14400 CE is trading at ₹ 277.00 on 3:16pm 04 Wed Feb 2026

Option of SOLARINDS 14400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 265.9 - Current price of SOLARINDS 14400 CE is higher than this average.
30 minute average: ₹ 260.21 - Current price of SOLARINDS 14400 CE is higher than this average.
Hourly average: ₹ 274.26 - Current price of SOLARINDS 14400 CE is higher than this average.
Day open: ₹ 401.20
Day range: 205.40 - 505.70
Open Interest: 3350 (3.35 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 14400 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13426.000 as on 10 Tue Feb 1:41pm
Day open: 13500.000 Range: 13390.000 to 13598.000

Option Price: SOLARINDS CE 14400 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	277.00	3350	401.20	505.70	205.40
3:13pm	268.10	3300	401.20	505.70	205.40
3:11pm	268.10	3300	401.20	505.70	205.40
3:09pm	266.60	3300	401.20	505.70	205.40
3:08pm	266.60	3300	401.20	505.70	205.40
3:07pm	266.60	3300	401.20	505.70	205.40
3:05pm	264.75	3350	401.20	505.70	205.40
3:02pm	256.05	3600	401.20	505.70	205.40
3:01pm	263.05	3600	401.20	505.70	205.40
3:00pm	262.15	3600	401.20	505.70	205.40

option chart SOLARINDS CE 14400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14400 CE CALL today?: Premium of SOLARINDS 14400 CE is 142.85 on 09 Feb 2026 CALL opened at 111.60 and traded inside a Low-High range of 92.45-156.50 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14400 CALL CE today?: Open Interest of SOLARINDS 14400 CE is 4550 today. This has changed -200.00 from previous day.
What is underlying price of SOLARINDS 14400 CE CALL today?: Underlying price of SOLARINDS 14400 CE CALL is 13388.95 today.
What is lot size of SOLARINDS 14400 CALL CE today?: Lot size of SOLARINDS 14400 CALL CE is 50.00
Is SOLARINDS 14400 CE CALL ITM or OTM or ATM?: SOLARINDS 14400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14400 CE (CALL) 24 February 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13389.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 12800 strike, SOLARINDS CE 12900 strike, SOLARINDS CE 13000 strike, SOLARINDS CE 13100 strike, SOLARINDS CE 13200 strike, SOLARINDS CE 13300 strike, SOLARINDS CE 13400 strike, SOLARINDS CE 13500 strike, SOLARINDS CE 13600 strike, SOLARINDS CE 13700 strike, SOLARINDS CE 13800 strike, SOLARINDS CE 13900 strike, SOLARINDS CE 14000 strike, All CE , All PE

SOLARINDS 14400 CALL CE available expiry dates

SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry

SOLARINDS 14400 CE Live prices

Premium of CALL (CE) of strike 14400 is at: 142.85 on 09 Feb 2026
CALL opened at 111.60 and traded inside a Low-High range of 92.45-156.50 as on 09 Mon Feb 2026

The underlying equity is trading at 13389.00 which means that CALL of strike 14400 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 14400 is 4,550

Price action analysis of 14400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 14400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	13389.00	142.85	111.60	156.50	92.45	34	227,500	-4.2%
06 Fri Feb	12999.00	106.30	100.00	108.45	88.10	-44	237,500	20.3%
05 Thu Feb	13384.00	193.00	220.05	222.55	160.00	-27	197,500	16.2%
04 Wed Feb	13572.00	266.10	401.20	505.70	205.40	-33	170,000	19.3%
03 Tue Feb	13793.00	401.20	196.70	469.30	196.70	129	142,500	16.3%
02 Mon Feb	13199.00	174.50	170.00	180.55	132.80	-7	122,500	25.6%

Charts for SOLARINDS 14400 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis