SOLARINDS 14600 CE (CALL) 24 February 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14600 CE is trading at ₹ 245.35 on 11:06am 04 Wed Feb 2026

Option of SOLARINDS 14600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 251.31 - Current price of SOLARINDS 14600 CE is lower than this average.
30 minute average: ₹ 260.49 - Current price of SOLARINDS 14600 CE is lower than this average.
Hourly average: ₹ 283.67
Day open: ₹ 329.00
Day range: 222.00 - 422.20
Open Interest: 6500 (6.5 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 14600 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13423.000 as on 10 Tue Feb 1:39pm
Day open: 13500.000 Range: 13390.000 to 13598.000

Option Price: SOLARINDS CE 14600 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:06am	245.35	6500	329.00	422.20	222.00
10:29am	240.00	5950	329.00	422.20	222.00
10:27am	242.40	5800	329.00	422.20	222.00
10:22am	248.15	5800	329.00	422.20	222.00
10:21am	248.15	5800	329.00	422.20	222.00
10:20am	249.35	5800	329.00	422.20	222.00
10:18am	249.40	5750	329.00	422.20	222.00
10:16am	263.00	5750	329.00	422.20	222.00
10:14am	263.00	5750	329.00	422.20	222.00
10:12am	264.25	5700	329.00	422.20	222.00

option chart SOLARINDS CE 14600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14600 CE CALL today?: Premium of SOLARINDS 14600 CE is 123.10 on 09 Feb 2026 CALL opened at 81.10 and traded inside a Low-High range of 69.20-123.40 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14600 CALL CE today?: Open Interest of SOLARINDS 14600 CE is 5550 today. This has changed 0.00 from previous day.
What is underlying price of SOLARINDS 14600 CE CALL today?: Underlying price of SOLARINDS 14600 CE CALL is 13388.95 today.
What is lot size of SOLARINDS 14600 CALL CE today?: Lot size of SOLARINDS 14600 CALL CE is 50.00
Is SOLARINDS 14600 CE CALL ITM or OTM or ATM?: SOLARINDS 14600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14600 CE (CALL) 24 February 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13389.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 12800 strike, SOLARINDS CE 12900 strike, SOLARINDS CE 13000 strike, SOLARINDS CE 13100 strike, SOLARINDS CE 13200 strike, SOLARINDS CE 13300 strike, SOLARINDS CE 13400 strike, SOLARINDS CE 13500 strike, SOLARINDS CE 13600 strike, SOLARINDS CE 13700 strike, SOLARINDS CE 13800 strike, SOLARINDS CE 13900 strike, SOLARINDS CE 14000 strike, All CE , All PE

SOLARINDS 14600 CALL CE available expiry dates

SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry

SOLARINDS 14600 CE Live prices

Premium of CALL (CE) of strike 14600 is at: 123.10 on 09 Feb 2026
CALL opened at 81.10 and traded inside a Low-High range of 69.20-123.40 as on 09 Mon Feb 2026

The underlying equity is trading at 13389.00 which means that CALL of strike 14600 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 14600 is 5,550

Price action analysis of 14600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 14600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	13389.00	123.10	81.10	123.40	69.20	51	277,500	0%
06 Fri Feb	12999.00	81.10	143.35	143.35	75.00	-49	277,500	4.7%
05 Thu Feb	13384.00	159.15	168.00	169.50	126.05	-28	265,000	7.1%
04 Wed Feb	13572.00	223.00	329.00	422.20	166.85	-32	247,500	26.9%
03 Tue Feb	13793.00	329.00	270.00	402.90	176.05	115	195,000	62.5%
02 Mon Feb	13199.00	152.35	160.05	160.05	100.00	-9	120,000	2.1%

Charts for SOLARINDS 14600 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis