SOLARINDS 12500 PE (PUT) 24 February 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 12500 PE is trading at ₹ 125.00 on 1:40pm 09 Mon Feb 2026

Option of SOLARINDS 12500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 133.29 - Current price of SOLARINDS 12500 PE is lower than this average.
30 minute average: ₹ 134.62 - Current price of SOLARINDS 12500 PE is lower than this average.
Hourly average: ₹ 140 - Current price of SOLARINDS 12500 PE is lower than this average.
Day open: ₹ 228.60
Day range: 121.30 - 228.65
Open Interest: 34900 (34.9 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 12500 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13426.000 as on 10 Tue Feb 1:41pm
Day open: 13500.000 Range: 13390.000 to 13598.000

Option Price: SOLARINDS PE 12500 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:40pm	125.00	34900	228.60	228.65	121.30
1:37pm	126.40	34850	228.60	228.65	121.30
1:34pm	121.30	34850	228.60	228.65	121.30
1:33pm	121.30	34850	228.60	228.65	121.30
1:01pm	140.65	35000	228.60	228.65	130.35
12:59pm	140.65	35000	228.60	228.65	130.35
12:58pm	140.65	35000	228.60	228.65	130.35
12:56pm	140.65	35000	228.60	228.65	130.35
12:55pm	140.65	35000	228.60	228.65	130.35
12:53pm	135.60	35450	228.60	228.65	130.35

option chart SOLARINDS PE 12500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 12500 PE PUT today?: Premium of SOLARINDS 12500 PE is 111.30 on 09 Feb 2026 PUT opened at 228.60 and traded inside a Low-High range of 106.90-228.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 12500 PUT PE today?: Open Interest of SOLARINDS 12500 PE is 33450 today. This has changed -2350.00 from previous day.
What is underlying price of SOLARINDS 12500 PE PUT today?: Underlying price of SOLARINDS 12500 PE PUT is 13388.95 today.
What is lot size of SOLARINDS 12500 PUT PE today?: Lot size of SOLARINDS 12500 PUT PE is 50.00
Is SOLARINDS 12500 PE PUT ITM or OTM or ATM?: SOLARINDS 12500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 12500 PE (PUT) 24 February 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13389.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 12800 strike, SOLARINDS PE 12900 strike, SOLARINDS PE 13000 strike, SOLARINDS PE 13100 strike, SOLARINDS PE 13200 strike, SOLARINDS PE 13300 strike, SOLARINDS PE 13400 strike, SOLARINDS PE 13500 strike, SOLARINDS PE 13600 strike, SOLARINDS PE 13700 strike, SOLARINDS PE 13800 strike, SOLARINDS PE 13900 strike, SOLARINDS PE 14000 strike, All CE , All PE

SOLARINDS 12500 PUT PE available expiry dates

SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry

SOLARINDS 12500 PE Live prices

Premium of PUT (PE) of strike 12500 is at: 111.30 on 09 Feb 2026
PUT opened at 228.60 and traded inside a Low-High range of 106.90-228.65 as on 09 Mon Feb 2026

The underlying equity is trading at 13389.00 which means that PUT of strike 12500 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 12500 is 33,450

Price action analysis of 12500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 12500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	13389.00	111.30	228.60	228.65	106.90	-51	1,672,500	-6.6%
06 Fri Feb	12999.00	228.60	160.00	307.60	160.00	31	1,790,000	18.5%
05 Thu Feb	13384.00	174.05	151.15	206.80	151.05	19	1,510,000	-0.7%
04 Wed Feb	13572.00	145.60	140.95	210.00	80.05	8	1,520,000	0%
03 Tue Feb	13793.00	134.25	159.85	243.05	97.05	-43	1,520,000	-0.5%
02 Mon Feb	13199.00	237.20	250.00	347.95	218.05	-25	1,527,500	6.1%

Charts for SOLARINDS 12500 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis