SOLARINDS 13800 PE (PUT) 24 February 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 13800 PE is trading at ₹ 596.25 on 1:40pm 10 Tue Feb 2026

10 minute average: ₹ 596.25 - Current price of SOLARINDS 13800 PE is higher than this average.
30 minute average: ₹ 596.25 - Current price of SOLARINDS 13800 PE is higher than this average.
Hourly average: ₹ 606.19 - Current price of SOLARINDS 13800 PE is lower than this average.
Day open: ₹ 596.20
Day range: 596.20 - 596.25
Open Interest: 4300 (4.3 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 13800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13426.000 as on 10 Tue Feb 1:41pm
Day open: 13500.000 Range: 13390.000 to 13598.000

Option Price: SOLARINDS PE 13800 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:40pm	596.25	4300	596.20	596.25	596.20
1:38pm	596.25	4300	596.20	596.25	596.20
1:35pm	596.25	4300	596.20	596.25	596.20
1:33pm	596.25	4300	596.20	596.25	596.20
1:31pm	596.25	4300	596.20	596.25	596.20
1:29pm	596.25	4300	596.20	596.25	596.20
1:28pm	596.25	4300	596.20	596.25	596.20
1:25pm	596.25	4300	596.20	596.25	596.20
1:23pm	596.25	4300	596.20	596.25	596.20
1:22pm	596.25	4300	596.20	596.25	596.20

option chart SOLARINDS PE 13800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13800 PE PUT today?: Premium of SOLARINDS 13800 PE is 655.00 on 09 Feb 2026 PUT opened at 838.35 and traded inside a Low-High range of 655.00-877.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13800 PUT PE today?: Open Interest of SOLARINDS 13800 PE is 4300 today. This has changed 100.00 from previous day.
What is underlying price of SOLARINDS 13800 PE PUT today?: Underlying price of SOLARINDS 13800 PE PUT is 13388.95 today.
What is lot size of SOLARINDS 13800 PUT PE today?: Lot size of SOLARINDS 13800 PUT PE is 50.00
Is SOLARINDS 13800 PE PUT ITM or OTM or ATM?: SOLARINDS 13800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 13800 PE (PUT) 24 February 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13389.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 12800 strike, SOLARINDS PE 12900 strike, SOLARINDS PE 13000 strike, SOLARINDS PE 13100 strike, SOLARINDS PE 13200 strike, SOLARINDS PE 13300 strike, SOLARINDS PE 13400 strike, SOLARINDS PE 13500 strike, SOLARINDS PE 13600 strike, SOLARINDS PE 13700 strike, SOLARINDS PE 13800 strike, SOLARINDS PE 13900 strike, SOLARINDS PE 14000 strike, All CE , All PE

SOLARINDS 13800 PUT PE available expiry dates

SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry

SOLARINDS 13800 PE Live prices

Premium of PUT (PE) of strike 13800 is at: 655.00 on 09 Feb 2026
PUT opened at 838.35 and traded inside a Low-High range of 655.00-877.65 as on 09 Mon Feb 2026

The underlying equity is trading at 13389.00 which means that PUT of strike 13800 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 13800 is 4,300

Price action analysis of 13800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 13800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	13389.00	655.00	838.35	877.65	655.00	-15	215,000	2.4%
06 Fri Feb	12999.00	778.05	0.00	0.00	0.00	0	210,000	0%
05 Thu Feb	13384.00	778.05	761.10	780.00	754.15	25	210,000	-3.4%
04 Wed Feb	13572.00	619.00	478.90	785.20	424.30	29	217,500	67.3%
03 Tue Feb	13793.00	478.80	750.00	802.95	428.95	-54	130,000	33.3%
02 Mon Feb	13199.00	1052.25	1052.30	1052.30	1052.25	8	97,500	2.6%

Charts for SOLARINDS 13800 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis