Live SOLARINDS 14750 CE (CALL) 30 December 2025 options price chart analysis Solar Industries India Limited

Live Options premium chart analysis for Live SOLARINDS 14750 CE (CALL) 30 December 2025 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

SOLARINDS 14750 CE Live prices

Spot price of SOLARINDS: 12819.000 as on 05 Fri Dec 3:45pm
Day open: 12936.000 Range: 12701.000 to 12951.000

Option Price: SOLARINDS CE 14750 2025-12-30 on 05 Fri Dec 2025

SOLARINDS 14750 CE is trading at on 11:45am 05 Fri Dec 2025

Lot size of SOLARINDS is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS CE 14750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14750 CE CALL today?: Premium of SOLARINDS 14750 CE is 25.70 on 04 Dec 2025 CALL opened at 20.00 and traded inside a Low-High range of 19.40-26.40 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14750 CALL CE today?: Open Interest of SOLARINDS 14750 CE is 10275 today. This has changed -300.00 from previous day.
What is underlying price of SOLARINDS 14750 CE CALL today?: Underlying price of SOLARINDS 14750 CE CALL is 12941.00 today.
What is lot size of SOLARINDS 14750 CALL CE today?: Lot size of SOLARINDS 14750 CALL CE is 75.00
Is SOLARINDS 14750 CE CALL ITM or OTM or ATM?: SOLARINDS 14750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12819.00

SOLARINDS CALL CE available options strikes

CE 12250, CE 12500, CE 12750, CE 13000, CE 13250, All CE , All PE

SOLARINDS 14750 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SOLARINDS 14750 CALL CE December 30 2025

SOLARINDS 14750 CE Live prices

Premium of CALL (CE) of strike 14750 is at: 25.70 on 04 Dec 2025
CALL opened at 20.00 and traded inside a Low-High range of 19.40-26.40 as on 04 Thu Dec 2025

The underlying equity is trading at 12819.00 which means that CALL of strike 14750 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 14750 is 10,275

Price action analysis of 14750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	12819.00	25.70	20.00	26.40	19.40	0	513,750	-2.8%
03 Wed Dec	12941.00	25.70	57.55	57.55	20.95	-53	528,750	18.5%
02 Tue Dec	12835.00	54.80	54.10	54.80	44.85	1	446,250	0.8%
01 Mon Dec	13307.00	54.10	56.90	60.25	50.30	-4	442,500	1.7%
28 Fri Nov	13248.00	56.55	78.40	78.40	51.35	-24	435,000	52.6%
27 Thu Nov	13272.00	74.70	92.40	93.15	64.15	-15	285,000	8.6%

Charts for SOLARINDS 14750 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis