Munafa Stock Market Course + Intraday & FNO calls 
Live SOLARINDS 13500 CE (CALL) 30 December 2025 options price chart analysis Solar Industries India Limited
Live Options premium chart analysis for Live SOLARINDS 13500 CE (CALL) 30 December 2025 options price chart analysis Solar Industries India Limited
Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE
SOLARINDS 13500 CE Live prices
Spot price of SOLARINDS: 12756.000 as on 05 Fri Dec 3:02pm
Day open: 12936.000 Range: 12701.000 to 12951.000
Option Price: SOLARINDS CE 13500 2025-12-30 on 05 Fri Dec 2025
SOLARINDS 13500 CE is trading at 118.90 on 3:03pm 05 Fri Dec 2025
Lot size of SOLARINDS is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:03pm | 118.90 | 74550 | 174.00 | 174.00 | 106.50 |
| 3:02pm | 115.35 | 74400 | 174.00 | 174.00 | 106.50 |
| 3:01pm | 116.10 | 74400 | 174.00 | 174.00 | 106.50 |
| 3:00pm | 113.00 | 74400 | 174.00 | 174.00 | 106.50 |
| 2:59pm | 111.35 | 74475 | 174.00 | 174.00 | 106.50 |
| 2:56pm | 111.35 | 74475 | 174.00 | 174.00 | 106.50 |
| 2:46pm | 113.70 | 73725 | 174.00 | 174.00 | 113.70 |
| 2:45pm | 116.50 | 73725 | 174.00 | 174.00 | 116.50 |
| 2:44pm | 116.50 | 73425 | 174.00 | 174.00 | 123.00 |
| 2:43pm | 123.50 | 73425 | 174.00 | 174.00 | 123.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SOLARINDS 13500 CE CALL today?
- Premium of SOLARINDS 13500 CE is 178.60 on 04 Dec 2025 CALL opened at 171.85 and traded inside a Low-High range of 130.00-190.00 today. Please click here table for more current prices.
- What is open interest of SOLARINDS 13500 CALL CE today?
- Open Interest of SOLARINDS 13500 CE is 71850 today. This has changed -7950.00 from previous day.
- What is underlying price of SOLARINDS 13500 CE CALL today?
- Underlying price of SOLARINDS 13500 CE CALL is 12941.00 today.
- What is lot size of SOLARINDS 13500 CALL CE today?
- Lot size of SOLARINDS 13500 CALL CE is 75.00
- Is SOLARINDS 13500 CE CALL ITM or OTM or ATM?
- SOLARINDS 13500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 12941.00
SOLARINDS CALL CE available options strikes
CE 12500, CE 12750, CE 13000, CE 13250, CE 13500, All CE , All PE
SOLARINDS 13500 CALL CE available expiry dates
Premium of SOLARINDS 13500 CALL CE December 30 2025
SOLARINDS 13500 CE Live prices Premium of CALL (CE) of strike 13500 is at: 178.60 on 04 Dec 2025
CALL opened at 171.85 and traded inside a Low-High range of 130.00-190.00
as on 04 Thu Dec 2025
The underlying equity is trading at 12941.00 which means that CALL of strike 13500 is OTM CALL option (out of the money)
Lot size of SOLARINDS Solar Industries India Limited is 50
Total Open Interest for CALL (CE) of strike 13500 is 71,850
Price action analysis of 13500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 13500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 12941.00 | 178.60 | 171.85 | 190.00 | 130.00 | 8 | 3,592,500 | -10% |
| 03 Wed Dec | 12835.00 | 164.55 | 361.00 | 361.00 | 151.90 | -51 | 3,990,000 | 43.2% |
| 02 Tue Dec | 13307.00 | 337.85 | 371.00 | 371.00 | 256.45 | 6 | 2,786,250 | 8.3% |
| 01 Mon Dec | 13248.00 | 317.30 | 320.85 | 385.85 | 302.00 | -7 | 2,572,500 | 2.2% |
| 28 Fri Nov | 13272.00 | 344.00 | 360.05 | 386.50 | 299.00 | -12 | 2,516,250 | -2.6% |
| 27 Thu Nov | 13353.00 | 391.75 | 481.95 | 512.60 | 354.60 | -13 | 2,583,750 | 87.7% |
Charts for SOLARINDS 13500 CALL CE options for Solar Industries India Limited
Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SOLARINDS further analysis
Live SOLARINDS 13500 CE (CALL) 30 December 2025 options price chart analysis Solar Industries India Limited
These are Live SOLARINDS 13500 CE (CALL) 30 December 2025 options price chart analysis Solar Industries India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SOLARINDS 13500 CE (CALL) 30 December 2025 options price chart analysis Solar Industries India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
