ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SOLARINDS SPOT Price: 12819.00 as on 05 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13073.67
Target up: 12946.33
Target up: 12885
Target up: 12823.67
Target down: 12696.33
Target down: 12635
Target down: 12573.67

Date Close Open High Low Volume
05 Fri Dec 202512819.0012936.0012951.0012701.000.05 M
04 Thu Dec 202512941.0012879.0012989.0012702.000.08 M
03 Wed Dec 202512835.0013310.0013363.0012785.000.11 M
02 Tue Dec 202513307.0013285.0013340.0013160.000.09 M
01 Mon Dec 202513248.0013329.0013405.0013201.000.09 M
28 Fri Nov 202513272.0013379.0013379.0013138.000.1 M
27 Thu Nov 202513353.0013527.0013590.0013290.000.06 M
26 Wed Nov 202513460.0013348.0013548.0013300.000.05 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 15000 14500 15500 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 14000 13750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13750 14250 15750 14000

Put to Call Ratio (PCR) has decreased for strikes: 12500 13250 13000 13500

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025250.00-13.95%0.30-49.28%9.46
Mon 24 Nov, 2025374.8022.86%8.755.67%16.05
Fri 21 Nov, 2025735.75-5.41%7.15-11.64%18.66
Thu 20 Nov, 2025951.60-7.5%5.00-12.44%19.97
Wed 19 Nov, 2025997.050%25.301.32%21.1
Tue 18 Nov, 2025997.050%30.80-0.6%20.83
Mon 17 Nov, 2025997.050%25.40-1.06%20.95
Fri 14 Nov, 2025991.505.26%28.80-2.76%21.18
Thu 13 Nov, 2025975.65-17.39%57.05-17.13%22.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.60-14.71%11.95-57.98%2.72
Mon 24 Nov, 2025170.2017.24%69.10-44.71%5.53
Fri 21 Nov, 2025612.300%13.80-5.82%11.72
Thu 20 Nov, 2025612.300%10.50-17.58%12.45
Wed 19 Nov, 2025612.30-6.45%47.902.82%15.1
Tue 18 Nov, 2025611.25-20.51%57.15-0.7%13.74
Mon 17 Nov, 2025630.300%42.254.89%11
Fri 14 Nov, 2025630.300%50.2027.02%10.49
Thu 13 Nov, 2025630.30-4.88%97.354.55%8.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.35-48.99%262.20-68.95%0.38
Mon 24 Nov, 202556.00144.51%213.35-29.34%0.62
Fri 21 Nov, 2025294.75-12.5%46.25-34.01%2.15
Thu 20 Nov, 2025486.45-12.97%28.206.83%2.86
Wed 19 Nov, 2025395.3516.59%96.359.66%2.33
Tue 18 Nov, 2025414.1513.89%108.65-10.42%2.47
Mon 17 Nov, 2025549.20-3.23%79.8519.66%3.14
Fri 14 Nov, 2025544.90-15.84%96.6012.35%2.54
Thu 13 Nov, 2025451.653.27%163.55-48.09%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.70-60.89%494.60-16.49%1.48
Mon 24 Nov, 202522.3545.7%424.35-27.13%0.69
Fri 21 Nov, 2025140.80-35.64%141.45-30.27%1.39
Thu 20 Nov, 2025293.20-37.58%73.00-30.97%1.28
Wed 19 Nov, 2025248.0577.39%192.0098.52%1.16
Tue 18 Nov, 2025260.70117.5%206.754.65%1.03
Mon 17 Nov, 2025369.25-6.98%148.3513.66%2.15
Fri 14 Nov, 2025350.40-16.23%176.15-10.98%1.76
Thu 13 Nov, 2025299.1510.79%270.55-13.27%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.30-70.8%750.75-43.67%0.72
Mon 24 Nov, 20259.45-13.73%659.65-13.11%0.37
Fri 21 Nov, 202559.0512.29%314.95-9.73%0.37
Thu 20 Nov, 2025157.25-54.48%190.05-10.75%0.46
Wed 19 Nov, 2025144.6043.17%344.9519.64%0.24
Tue 18 Nov, 2025155.1549.95%350.052.55%0.28
Mon 17 Nov, 2025232.0518.67%257.5016.76%0.41
Fri 14 Nov, 2025230.60-15.24%286.808.19%0.42
Thu 13 Nov, 2025194.6077.08%407.55-8.56%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-57.22%997.20-14.29%0.18
Mon 24 Nov, 20254.90-27.96%860.00-18.33%0.09
Fri 21 Nov, 202527.450.65%462.20-11.76%0.08
Thu 20 Nov, 202579.75-38.24%355.85-20.93%0.09
Wed 19 Nov, 202582.1084.08%515.70-2.27%0.07
Tue 18 Nov, 202586.0511.81%531.75-7.37%0.13
Mon 17 Nov, 2025133.8517.38%408.2514.46%0.16
Fri 14 Nov, 2025137.351.19%435.051.22%0.16
Thu 13 Nov, 2025119.0519.34%589.45-10.87%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.15%1236.70-46.67%0.04
Mon 24 Nov, 20251.85-29.41%1139.75-28.57%0.06
Fri 21 Nov, 202513.751.99%670.000%0.06
Thu 20 Nov, 202541.30-40.05%551.6512.5%0.06
Wed 19 Nov, 202544.3540.14%774.85-1.75%0.03
Tue 18 Nov, 202546.656.25%729.351.79%0.05
Mon 17 Nov, 202575.358.23%784.150%0.05
Fri 14 Nov, 202581.90-1.26%784.150%0.05
Thu 13 Nov, 202573.0553.25%784.15-9.68%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-8.9%844.550%0.01
Mon 24 Nov, 20250.80-13.4%844.550%0.01
Fri 21 Nov, 20257.65-12.46%844.550%0.01
Thu 20 Nov, 202522.40-20.23%844.550%0.01
Wed 19 Nov, 202525.3022.32%844.550%0.01
Tue 18 Nov, 202526.557.04%844.550%0.01
Mon 17 Nov, 202544.050.77%844.550%0.01
Fri 14 Nov, 202545.903.51%844.550%0.01
Thu 13 Nov, 202545.1020.15%844.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.59%1720.00-24.32%0.05
Mon 24 Nov, 20251.05-43.63%1519.55-2.63%0.04
Fri 21 Nov, 20255.40-12.51%1170.00-17.39%0.02
Thu 20 Nov, 202514.10-21.67%1060.05-13.21%0.03
Wed 19 Nov, 202516.2015.45%1180.000%0.02
Tue 18 Nov, 202518.103.09%1180.000%0.03
Mon 17 Nov, 202527.802.96%1180.000%0.03
Fri 14 Nov, 202531.65-5.59%1180.000%0.03
Thu 13 Nov, 202530.4524.9%1180.001.92%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-34.23%1653.100%0.01
Mon 24 Nov, 20250.60-44.91%1653.100%0.01
Fri 21 Nov, 20253.55-8.62%1653.100%0
Thu 20 Nov, 20258.055.25%1653.100%0
Wed 19 Nov, 202510.4042.03%1653.100%0
Tue 18 Nov, 202512.30-3.91%1653.100%0.01
Mon 17 Nov, 202517.253.37%1653.100%0.01
Fri 14 Nov, 202521.55-19.29%1653.100%0.01
Thu 13 Nov, 202520.1520.66%1653.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-13.8%2237.650%0.02
Mon 24 Nov, 20250.85-10.04%2150.000%0.02
Fri 21 Nov, 20252.90-0.97%1670.00-23.08%0.01
Thu 20 Nov, 20255.15-0.41%1887.150%0.02
Wed 19 Nov, 20257.406.91%1887.150%0.02
Tue 18 Nov, 20258.6012.77%1887.150%0.02
Mon 17 Nov, 202514.10-3.52%1887.150%0.02
Fri 14 Nov, 202515.6011.01%1887.150%0.02
Thu 13 Nov, 202514.65-12.03%1887.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-25%1960.000%0.19
Mon 24 Nov, 20250.10-5.26%1960.000%0.14
Fri 21 Nov, 20252.65-38.71%1960.00-50%0.13
Thu 20 Nov, 20253.00-26.19%1900.000%0.16
Wed 19 Nov, 20254.359.09%1900.000%0.12
Tue 18 Nov, 20256.50-3.75%1900.000%0.13
Mon 17 Nov, 20256.80-11.11%1900.000%0.13
Fri 14 Nov, 202510.850%1900.000%0.11
Thu 13 Nov, 202511.250%1900.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.46%2750.00-34.29%0.21
Mon 24 Nov, 20250.15-19.53%2630.70-2.78%0.29
Fri 21 Nov, 20250.65-23.85%2190.00-24.21%0.24
Thu 20 Nov, 20251.80-22.92%1980.00-11.21%0.24
Wed 19 Nov, 20254.80-4.71%2221.951.9%0.21
Tue 18 Nov, 20255.00-1.12%2180.000%0.2
Mon 17 Nov, 20257.75-7.73%2180.000%0.2
Fri 14 Nov, 20258.80-6.73%2180.000%0.18
Thu 13 Nov, 20258.60-1.42%2180.000.96%0.17

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251026.500%0.05-27.36%20.86
Mon 24 Nov, 20251026.500%2.00111.58%28.71
Fri 21 Nov, 20251026.500%4.05-17.39%13.57
Thu 20 Nov, 20251026.500%2.10-40.41%16.43
Wed 19 Nov, 20251026.5016.67%16.0012.87%27.57
Tue 18 Nov, 20251116.5020%18.35-6.56%28.5
Mon 17 Nov, 20251269.70-16.67%17.55-3.68%36.6
Fri 14 Nov, 20251084.350%18.956.74%31.67
Thu 13 Nov, 20251084.35500%35.1021.09%29.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251451.200%0.55-51.9%38
Mon 24 Nov, 20251451.200%1.90-0.63%79
Fri 21 Nov, 20251451.200%1.50-8.62%79.5
Thu 20 Nov, 20251451.200%1.85-34.59%87
Wed 19 Nov, 20251263.00-9.3018.75%133
Tue 18 Nov, 20252011.40-10.057.69%-
Mon 17 Nov, 20252011.40-12.55-22.96%-
Fri 14 Nov, 20252011.40-13.05-4.26%-
Thu 13 Nov, 20252011.40-22.80-35.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251554.55-0.05-33.33%-
Mon 24 Nov, 20251554.55-1.10-26.83%-
Fri 21 Nov, 20251554.55-2.200%-
Thu 20 Nov, 20251554.55-2.20-16.33%-
Wed 19 Nov, 20251554.55-3.900%-
Tue 18 Nov, 20251554.55-10.402.08%-
Mon 17 Nov, 20251554.55-8.300%-
Fri 14 Nov, 20251554.55-10.252.13%-
Thu 13 Nov, 20251554.55-16.85-47.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251488.900%0.50-12.61%32.33
Mon 24 Nov, 20251488.900%0.40-0.89%37
Fri 21 Nov, 20251488.900%2.00-7.44%37.33
Thu 20 Nov, 20251488.900%1.30-15.97%40.33
Wed 19 Nov, 20251488.900%5.700.7%48
Tue 18 Nov, 20251488.900%6.40-15.88%47.67
Mon 17 Nov, 20251488.900%5.60-3.95%56.67
Fri 14 Nov, 20251488.900%7.80-5.35%59
Thu 13 Nov, 20251488.900%12.55-22.73%62.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251917.40-231.55--
Wed 29 Oct, 20251917.40-231.55--
Tue 28 Oct, 20251917.40-231.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252734.40-0.25-18.18%-
Mon 24 Nov, 20252734.40-0.50-35.29%-
Fri 21 Nov, 20252734.40-1.000%-
Thu 20 Nov, 20252734.40-1.00-48.48%-
Wed 19 Nov, 20252734.40-3.65-10.81%-
Tue 18 Nov, 20252734.40-4.050%-
Mon 17 Nov, 20252734.40-4.05-2.63%-
Fri 14 Nov, 20252734.40-6.850%-
Thu 13 Nov, 20252734.40-7.90123.53%-

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top