ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SOLARINDS SPOT Price: 12331.00 as on 29 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 12687.67
Target up: 12509.33
Target up: 12444.5
Target up: 12379.67
Target down: 12201.33
Target down: 12136.5
Target down: 12071.67

Date Close Open High Low Volume
29 Mon Dec 202512331.0012516.0012558.0012250.000.1 M
26 Fri Dec 202512437.0012529.0012736.0012410.000.13 M
24 Wed Dec 202512485.0012500.0012708.0012453.000.11 M
23 Tue Dec 202512545.0012690.0012690.0012447.000.13 M
22 Mon Dec 202512620.0011975.0012672.0011850.000.19 M
19 Fri Dec 202511911.0011847.0011960.0011723.000.13 M
18 Thu Dec 202511772.0011827.0011847.0011646.000.12 M
17 Wed Dec 202511815.0011930.0011980.0011759.000.06 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 15000 14500 15500 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 14000 13750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13750 14250 15750 14000

Put to Call Ratio (PCR) has decreased for strikes: 12500 13250 13000 13500

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251451.200%0.55-51.9%38
Mon 24 Nov, 20251451.200%1.90-0.63%79
Fri 21 Nov, 20251451.200%1.50-8.62%79.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251026.500%0.05-27.36%20.86
Mon 24 Nov, 20251026.500%2.00111.58%28.71
Fri 21 Nov, 20251026.500%4.05-17.39%13.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025250.00-13.95%0.30-49.28%9.46
Mon 24 Nov, 2025374.8022.86%8.755.67%16.05
Fri 21 Nov, 2025735.75-5.41%7.15-11.64%18.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.60-14.71%11.95-57.98%2.72
Mon 24 Nov, 2025170.2017.24%69.10-44.71%5.53
Fri 21 Nov, 2025612.300%13.80-5.82%11.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.35-48.99%262.20-68.95%0.38
Mon 24 Nov, 202556.00144.51%213.35-29.34%0.62
Fri 21 Nov, 2025294.75-12.5%46.25-34.01%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.70-60.89%494.60-16.49%1.48
Mon 24 Nov, 202522.3545.7%424.35-27.13%0.69
Fri 21 Nov, 2025140.80-35.64%141.45-30.27%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.30-70.8%750.75-43.67%0.72
Mon 24 Nov, 20259.45-13.73%659.65-13.11%0.37
Fri 21 Nov, 202559.0512.29%314.95-9.73%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-57.22%997.20-14.29%0.18
Mon 24 Nov, 20254.90-27.96%860.00-18.33%0.09
Fri 21 Nov, 202527.450.65%462.20-11.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.15%1236.70-46.67%0.04
Mon 24 Nov, 20251.85-29.41%1139.75-28.57%0.06
Fri 21 Nov, 202513.751.99%670.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-8.9%844.550%0.01
Mon 24 Nov, 20250.80-13.4%844.550%0.01
Fri 21 Nov, 20257.65-12.46%844.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.59%1720.00-24.32%0.05
Mon 24 Nov, 20251.05-43.63%1519.55-2.63%0.04
Fri 21 Nov, 20255.40-12.51%1170.00-17.39%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-34.23%1653.100%0.01
Mon 24 Nov, 20250.60-44.91%1653.100%0.01
Fri 21 Nov, 20253.55-8.62%1653.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-13.8%2237.650%0.02
Mon 24 Nov, 20250.85-10.04%2150.000%0.02
Fri 21 Nov, 20252.90-0.97%1670.00-23.08%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-25%1960.000%0.19
Mon 24 Nov, 20250.10-5.26%1960.000%0.14
Fri 21 Nov, 20252.65-38.71%1960.00-50%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.46%2750.00-34.29%0.21
Mon 24 Nov, 20250.15-19.53%2630.70-2.78%0.29
Fri 21 Nov, 20250.65-23.85%2190.00-24.21%0.24

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251554.55-0.05-33.33%-
Mon 24 Nov, 20251554.55-1.10-26.83%-
Fri 21 Nov, 20251554.55-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251488.900%0.50-12.61%32.33
Mon 24 Nov, 20251488.900%0.40-0.89%37
Fri 21 Nov, 20251488.900%2.00-7.44%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252734.40-0.25-18.18%-
Mon 24 Nov, 20252734.40-0.50-35.29%-
Fri 21 Nov, 20252734.40-1.000%-

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top