Live SOLARINDS 15000 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited

Live Options premium chart analysis for Live SOLARINDS 15000 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

SOLARINDS 15000 PE Live prices

Spot price of SOLARINDS: 12819.000 as on 05 Fri Dec 3:45pm
Day open: 12936.000 Range: 12701.000 to 12951.000

Option Price: SOLARINDS PE 15000 2025-12-30 on 06 Sat Dec 2025

SOLARINDS 15000 PE is trading at on 9:57am 06 Sat Dec 2025

Lot size of SOLARINDS is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS PE 15000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15000 PE PUT today?: Premium of SOLARINDS 15000 PE is 2070.50 on 04 Dec 2025 PUT opened at 2070.50 and traded inside a Low-High range of 2070.50-2070.50 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15000 PUT PE today?: Open Interest of SOLARINDS 15000 PE is 3300 today. This has changed -75.00 from previous day.
What is underlying price of SOLARINDS 15000 PE PUT today?: Underlying price of SOLARINDS 15000 PE PUT is 12941.00 today.
What is lot size of SOLARINDS 15000 PUT PE today?: Lot size of SOLARINDS 15000 PUT PE is 75.00
Is SOLARINDS 15000 PE PUT ITM or OTM or ATM?: SOLARINDS 15000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12819.00

SOLARINDS PUT PE available options strikes

PE 12250, PE 12500, PE 12750, PE 13000, PE 13250, All CE , All PE

SOLARINDS 15000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SOLARINDS 15000 PUT PE December 30 2025

SOLARINDS 15000 PE Live prices

Premium of PUT (PE) of strike 15000 is at: 2070.50 on 04 Dec 2025
PUT opened at 2070.50 and traded inside a Low-High range of 2070.50-2070.50 as on 04 Thu Dec 2025

The underlying equity is trading at 12819.00 which means that PUT of strike 15000 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 15000 is 3,300

Munafa analysis SOLARINDS 15000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 15000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	12819.00	2070.50	2070.50	2070.50	2070.50	6	165,000	-2.2%
03 Wed Dec	12941.00	1941.50	1941.50	1941.50	1941.50	29	168,750	0%
02 Tue Dec	12835.00	1500.00	0.00	0.00	0.00	0	168,750	0%
01 Mon Dec	13307.00	1500.00	0.00	0.00	0.00	0	168,750	0%
28 Fri Nov	13248.00	1500.00	0.00	0.00	0.00	0	168,750	0%
27 Thu Nov	13272.00	1500.00	0.00	0.00	0.00	0	168,750	0%

Charts for SOLARINDS 15000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis