SOLARINDS 14750 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited

Live Options price premium & chart analysis for SOLARINDS 14750 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

SOLARINDS 14750 PE Live prices

Spot price of SOLARINDS: 11927.000 as on 30 Tue Dec 1:32pm
Day open: 12360.000 Range: 11824.000 to 12360.000

Option Price: SOLARINDS PE 14750 2025-12-30 on 30 Tue Dec 2025

SOLARINDS 14750 PE is trading at on 8:02am 30 Tue Dec 2025

Lot size of SOLARINDS is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS PE 14750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14750 PE PUT today?: Premium of SOLARINDS 14750 PE is 2288.00 on 29 Dec 2025 PUT opened at 2288.00 and traded inside a Low-High range of 2288.00-2288.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14750 PUT PE today?: Open Interest of SOLARINDS 14750 PE is 300 today. This has changed -75.00 from previous day.
What is underlying price of SOLARINDS 14750 PE PUT today?: Underlying price of SOLARINDS 14750 PE PUT is 12331.00 today.
What is lot size of SOLARINDS 14750 PUT PE today?: Lot size of SOLARINDS 14750 PUT PE is 75.00
Is SOLARINDS 14750 PE PUT ITM or OTM or ATM?: SOLARINDS 14750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12331.00

SOLARINDS PUT PE available options strikes

PE 11750, PE 12000, PE 12250, PE 12500, PE 12750, All CE , All PE

SOLARINDS 14750 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SOLARINDS 14750 PUT PE December 30 2025

SOLARINDS 14750 PE Live prices

Premium of PUT (PE) of strike 14750 is at: 2288.00 on 29 Dec 2025
PUT opened at 2288.00 and traded inside a Low-High range of 2288.00-2288.00 as on 29 Mon Dec 2025

The underlying equity is trading at 12331.00 which means that PUT of strike 14750 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14750 is 300

Munafa analysis SOLARINDS 14750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 14750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	12331.00	2288.00	2288.00	2288.00	2288.00	4	15,000	-20%
26 Fri Dec	12437.00	2190.65	2190.65	2190.65	2190.65	9	18,750	25%
24 Wed Dec	12485.00	2007.55	0.00	0.00	0.00	0	15,000	0%
23 Tue Dec	12545.00	2007.55	0.00	0.00	0.00	0	15,000	0%
22 Mon Dec	12620.00	2007.55	0.00	0.00	0.00	0	15,000	0%
19 Fri Dec	11911.00	2007.55	0.00	0.00	0.00	0	15,000	0%

Charts for SOLARINDS 14750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis