ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BHARATFORG SPOT Price: 1938.60 as on 27 May, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1983.53
Target up: 1961.07
Target up: 1949.8
Target down: 1938.53
Target down: 1916.07
Target down: 1904.8
Target down: 1893.53

Date Close Open High Low Volume
27 Wed May 20261938.601938.901961.001916.000.56 M
26 Tue May 20261930.401926.601939.901908.301.01 M
25 Mon May 20261918.301914.801942.901896.300.83 M
22 Fri May 20261897.701900.001916.901892.000.64 M
21 Thu May 20261898.801902.001931.901892.200.59 M
20 Wed May 20261888.201845.001905.701827.600.95 M
19 Tue May 20261857.301885.001902.801848.001.02 M
18 Mon May 20261891.001910.001910.001865.400.47 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1800 1780 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1740 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1620 1820 1500

Put to Call Ratio (PCR) has decreased for strikes: 1660 1680 1880 1780

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-22.95%46.60-12.5%0.15
Mon 27 Apr, 20261.70-40%81.900%0.13
Fri 24 Apr, 20262.20-15.04%81.900%0.08
Thu 23 Apr, 20264.403.46%81.90-11.11%0.07
Wed 22 Apr, 202612.2072.64%57.258%0.08
Tue 21 Apr, 202615.3012.92%66.1556.25%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-35.16%61.250%0.12
Mon 27 Apr, 20260.85-22.88%61.2516.67%0.08
Fri 24 Apr, 20261.45-8.53%113.000%0.05
Thu 23 Apr, 20262.45-28.33%113.00-14.29%0.05
Wed 22 Apr, 20267.801.69%71.6516.67%0.04
Tue 21 Apr, 202610.3518%81.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.86%91.000%0.01
Mon 27 Apr, 20260.35-5.01%91.000%0.01
Fri 24 Apr, 20260.90-2.59%91.000%0.01
Thu 23 Apr, 20261.55-0.85%91.000%0.01
Wed 22 Apr, 20264.806.36%91.000%0.01
Tue 21 Apr, 20267.0044.74%91.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20%96.00-15.38%0.03
Mon 27 Apr, 20260.35-14.72%168.000%0.03
Fri 24 Apr, 20260.75-2.45%168.00-13.33%0.02
Thu 23 Apr, 20261.101.49%97.450%0.02
Wed 22 Apr, 20263.0048.4%97.457.14%0.02
Tue 21 Apr, 20264.8040.83%110.00-22.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.14%200.05--
Mon 27 Apr, 20260.25-15.52%200.05--
Fri 24 Apr, 20260.65-11.45%200.05--
Thu 23 Apr, 20260.75-23.84%200.05--
Wed 22 Apr, 20261.7049.57%200.05--
Tue 21 Apr, 20263.10150%200.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20%433.40--
Mon 27 Apr, 20260.10-32.43%433.40--
Fri 24 Apr, 20260.35-3.9%433.40--
Thu 23 Apr, 20260.45-21.43%433.40--
Wed 22 Apr, 20261.1015.29%433.40--
Tue 21 Apr, 20262.503.66%433.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.7%228.95--
Mon 27 Apr, 20260.10-30.77%228.95--
Fri 24 Apr, 20260.700%228.95--
Thu 23 Apr, 20260.70-4.88%228.95--
Wed 22 Apr, 20260.7513.89%228.95--
Tue 21 Apr, 20261.60-2.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-14.29%631.60--
Mon 27 Apr, 20260.10-26.32%631.60--
Fri 24 Apr, 20260.60-13.64%631.60--
Thu 23 Apr, 20260.20-4.35%631.60--
Wed 22 Apr, 20260.8553.33%631.60--
Tue 21 Apr, 20261.2050%631.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.94%213.000%0.02
Mon 27 Apr, 20260.10-24.64%213.000%0.02
Fri 24 Apr, 20260.35-1.12%213.000%0.02
Thu 23 Apr, 20260.50-0.16%213.000%0.02
Wed 22 Apr, 20260.552.29%213.00-35.29%0.02
Tue 21 Apr, 20260.900.33%406.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.10-709.50--
Mon 27 Apr, 20261.10-709.50--
Fri 24 Apr, 20261.10-709.50--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-45.51%30.00-18.67%0.63
Mon 27 Apr, 20264.30-29.64%21.6531.58%0.42
Fri 24 Apr, 20263.65-10.28%67.55-13.64%0.23
Thu 23 Apr, 20266.80-9.62%65.100%0.23
Wed 22 Apr, 202618.2539.29%42.90288.24%0.21
Tue 21 Apr, 202621.15117.48%52.30-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.30-36.07%6.95-44.44%0.87
Mon 27 Apr, 202610.50-50.61%11.404.74%1
Fri 24 Apr, 20265.90-20.58%50.30-29.7%0.47
Thu 23 Apr, 202611.0022.2%50.25-14.51%0.53
Wed 22 Apr, 202626.30-27.39%31.5054.4%0.76
Tue 21 Apr, 202629.2550.11%40.15117.39%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.35-17.93%0.10-43.64%0.78
Mon 27 Apr, 202621.80-23.28%4.25-8.84%1.14
Fri 24 Apr, 20269.90-16%34.50-14.62%0.96
Thu 23 Apr, 202617.0538.04%36.15-9.4%0.94
Wed 22 Apr, 202636.60-4.68%21.8534.48%1.44
Tue 21 Apr, 202639.00-12.31%30.2548.72%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.10-13.11%0.05-18.52%1.23
Mon 27 Apr, 202639.05-45.65%1.20-11.18%1.31
Fri 24 Apr, 202617.0024.26%21.25-20%0.8
Thu 23 Apr, 202625.0063.1%25.7043.4%1.25
Wed 22 Apr, 202648.70-16.89%14.60-7.99%1.42
Tue 21 Apr, 202650.60-21.05%21.8511.63%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.00-6.25%0.05-9.63%1.25
Mon 27 Apr, 202658.80-36.84%0.35-19.74%1.3
Fri 24 Apr, 202626.653.64%12.30-16.19%1.02
Thu 23 Apr, 202636.8013.99%16.159.88%1.26
Wed 22 Apr, 202665.10-22.49%9.302.85%1.31
Tue 21 Apr, 202664.00-31.97%15.3017.14%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.80-18.55%0.15-6.35%1.17
Mon 27 Apr, 202677.25-0.8%0.30-37.62%1.02
Fri 24 Apr, 202641.25-10.71%6.45-20.47%1.62
Thu 23 Apr, 202648.651.45%10.053.67%1.81
Wed 22 Apr, 202682.00-4.17%6.0528.27%1.78
Tue 21 Apr, 202679.05-3.36%10.456.11%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202694.30-8.33%0.05-9.69%0.6
Mon 27 Apr, 202697.85-9.12%0.10-27.81%0.6
Fri 24 Apr, 202658.55-2.6%3.25-1.45%0.76
Thu 23 Apr, 202666.55-3.56%5.859.54%0.75
Wed 22 Apr, 202699.25-6.76%3.85-10.34%0.66
Tue 21 Apr, 202695.70-2.16%7.1040.6%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026107.65-0.2%0.05-13.4%0.33
Mon 27 Apr, 2026131.20-2.11%0.75-18.14%0.38
Fri 24 Apr, 202679.30-2.06%2.0532.4%0.45
Thu 23 Apr, 202670.30-0.37%3.6521.77%0.34
Wed 22 Apr, 2026117.850%2.903.52%0.27
Tue 21 Apr, 2026113.60-0.19%5.05-4.7%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026131.05-2.88%0.30-6.37%1.41
Mon 27 Apr, 2026139.90-2.8%0.152.51%1.47
Fri 24 Apr, 202695.05-1.38%1.70-1.49%1.39
Thu 23 Apr, 2026102.40-4.61%2.556.88%1.39
Wed 22 Apr, 2026150.00-2.56%2.35-3.08%1.24
Tue 21 Apr, 2026132.400%3.90-0.51%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026155.50-0.83%0.30-0.36%1.16
Mon 27 Apr, 2026155.00-4.72%0.20-1.75%1.16
Fri 24 Apr, 2026110.00-4.51%1.50-2.06%1.12
Thu 23 Apr, 2026110.85-6.99%2.00-10.19%1.09
Wed 22 Apr, 2026162.50-0.35%2.0512.11%1.13
Tue 21 Apr, 2026160.35-0.35%2.9019.42%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026176.00-1.99%0.05-2.38%0.28
Mon 27 Apr, 2026178.00-6.21%0.15-57.14%0.28
Fri 24 Apr, 2026134.30-0.62%1.00-6.67%0.61
Thu 23 Apr, 2026131.00-1.22%1.853.96%0.65
Wed 22 Apr, 2026192.00-0.61%1.60-1.94%0.62
Tue 21 Apr, 2026172.50-1.2%2.15-22.56%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026195.25-2.65%0.10-9.57%1.41
Mon 27 Apr, 2026197.60-17.93%0.15-17.27%1.52
Fri 24 Apr, 2026154.80-13.21%0.80-9.45%1.51
Thu 23 Apr, 2026163.50-10.55%1.10-0.97%1.45
Wed 22 Apr, 2026194.25-6.69%1.30-6.06%1.31
Tue 21 Apr, 2026192.75-15.05%1.80-8.33%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026188.000%0.05-31.87%0.84
Mon 27 Apr, 2026188.00-1.33%0.10-13.33%1.23
Fri 24 Apr, 2026175.500%0.85-1.87%1.4
Thu 23 Apr, 2026175.50-1.32%1.35-23.57%1.43
Wed 22 Apr, 2026216.00-1.3%1.1516.67%1.84
Tue 21 Apr, 2026215.00-1.28%1.55-8.4%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026237.400%0.05-49.21%0.47
Mon 27 Apr, 2026247.50-4.23%0.15-37.62%0.93
Fri 24 Apr, 2026195.50-14.46%0.85-3.81%1.42
Thu 23 Apr, 2026190.05-1.19%1.00-15.32%1.27
Wed 22 Apr, 2026238.00-3.45%1.250%1.48
Tue 21 Apr, 2026212.000%1.40-0.8%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026268.00-15.38%0.05-14.81%1.57
Mon 27 Apr, 2026260.00-10.34%0.15-20.59%1.56
Fri 24 Apr, 2026217.20-12.12%0.900%1.76
Thu 23 Apr, 2026213.00-1.49%0.906.25%1.55
Wed 22 Apr, 2026258.00-1.47%1.00-4%1.43
Tue 21 Apr, 2026252.00-2.86%1.20-8.26%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026275.40-24.44%0.10-2.56%2.24
Mon 27 Apr, 2026283.55-2.17%0.05-7.14%1.73
Fri 24 Apr, 2026236.85-2.13%0.40-1.18%1.83
Thu 23 Apr, 2026229.70-7.84%1.05-5.56%1.81
Wed 22 Apr, 2026180.950%1.000%1.76
Tue 21 Apr, 2026180.950%1.00-2.17%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026295.60-14%0.20-10.71%2.91
Mon 27 Apr, 2026248.200%0.10-14.63%2.8
Fri 24 Apr, 2026248.20-5.66%0.45-13.68%3.28
Thu 23 Apr, 2026246.20-8.62%0.65-1.04%3.58
Wed 22 Apr, 2026296.00-46.3%0.60-15.42%3.31
Tue 21 Apr, 2026303.00-1.82%0.75-12.02%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026313.30-0.100%-
Mon 27 Apr, 2026313.30-0.10-4.17%-
Fri 24 Apr, 2026313.30-0.45-14.29%-
Thu 23 Apr, 2026313.30-0.550%-
Wed 22 Apr, 2026313.30-0.900%-
Tue 21 Apr, 2026313.30-0.90-18.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026333.850%0.050%3.56
Mon 27 Apr, 2026326.85-10%0.10-41.82%3.56
Fri 24 Apr, 2026288.750%0.25-17.91%5.5
Thu 23 Apr, 2026288.75-9.09%0.350%6.7
Wed 22 Apr, 2026284.550%0.300%6.09
Tue 21 Apr, 2026284.550%0.70-10.67%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026333.800%0.05-10%3
Mon 27 Apr, 2026333.80-11.76%0.15-18.03%3.33
Fri 24 Apr, 2026354.800%0.25-3.17%3.59
Thu 23 Apr, 2026354.800%0.60-1.56%3.71
Wed 22 Apr, 2026316.250%0.40-3.03%3.76
Tue 21 Apr, 2026316.250%0.250%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026340.350%0.150%11.67
Mon 27 Apr, 2026340.350%0.15-20.45%11.67
Fri 24 Apr, 2026340.350%0.15-8.33%14.67
Thu 23 Apr, 2026340.350%0.250%16
Wed 22 Apr, 2026340.350%0.250%16
Tue 21 Apr, 2026340.350%1.000%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026392.00-6.67%0.05-2.47%3.76
Mon 27 Apr, 2026370.00-6.25%0.05-16.06%3.6
Fri 24 Apr, 2026355.00-4%0.20-7.66%4.02
Thu 23 Apr, 2026250.000%0.55-3.24%4.18
Wed 22 Apr, 2026250.000%0.35-9.24%4.32
Tue 21 Apr, 2026250.000%0.551.71%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026373.350%0.05-5.88%2.67
Mon 27 Apr, 2026373.350%0.200%2.83
Fri 24 Apr, 2026373.350%0.20-26.09%2.83
Thu 23 Apr, 2026373.350%0.354.55%3.83
Wed 22 Apr, 2026373.350%2.200%3.67
Tue 21 Apr, 2026373.350%2.200%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026384.000%0.050%0.65
Mon 27 Apr, 2026384.000%0.650%0.65
Fri 24 Apr, 2026384.00-5.56%0.650%0.65
Thu 23 Apr, 2026346.650%0.650%0.61
Wed 22 Apr, 2026346.650%0.650%0.61
Tue 21 Apr, 2026346.650%0.650%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026460.30-7.69%0.10-5.56%1.42
Mon 27 Apr, 2026390.000%0.10-16.28%1.38
Fri 24 Apr, 2026390.00-62.32%0.15-6.52%1.65
Thu 23 Apr, 2026455.550%0.300%0.67
Wed 22 Apr, 2026350.000%0.15-2.13%0.67
Tue 21 Apr, 2026350.000%0.30-4.08%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026118.85-0.150%-
Mon 27 Apr, 2026118.85-0.150%-
Fri 24 Apr, 2026118.85-0.15-9.68%-
Thu 23 Apr, 2026118.85-0.450%-
Wed 22 Apr, 2026118.85-0.450%-
Tue 21 Apr, 2026118.85-0.45-47.46%-

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top