BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BHARATFORG SPOT Price: 1895.80 as on 21 Apr, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1936.6 Target up: 1926.4 Target up: 1916.2 Target down: 1894.6 Target down: 1884.4 Target down: 1874.2 Target down: 1852.6
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 1895.80 1875.00 1915.00 1873.00 0.97 M 20 Mon Apr 2026 1866.20 1864.00 1881.90 1831.70 0.74 M 17 Fri Apr 2026 1860.50 1855.80 1876.00 1821.00 1.04 M 16 Thu Apr 2026 1855.80 1847.90 1860.00 1830.00 1.28 M 15 Wed Apr 2026 1831.60 1830.00 1849.30 1811.50 1.71 M 13 Mon Apr 2026 1801.30 1770.00 1822.50 1739.20 1.14 M 10 Fri Apr 2026 1798.80 1751.00 1805.00 1751.00 1.46 M 09 Thu Apr 2026 1739.40 1778.00 1781.00 1724.10 1.86 M
Maximum CALL writing has been for strikes: 1800 1900 2120 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1700 1740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1880 1840 1860
Put to Call Ratio (PCR) has decreased for strikes: 1720 1560 1600 1640
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 29.25 50.11% 40.15 117.39% 0.36 Mon 20 Apr, 2026 25.75 4.94% 55.85 53.33% 0.25 Fri 17 Apr, 2026 24.10 -10.1% 67.70 31.58% 0.17 Thu 16 Apr, 2026 24.75 -14.36% 76.50 1.79% 0.12 Wed 15 Apr, 2026 23.90 8.65% 92.50 16.67% 0.1 Mon 13 Apr, 2026 20.05 11.3% 111.65 9.09% 0.09 Fri 10 Apr, 2026 19.15 21.32% 114.55 0% 0.09 Thu 09 Apr, 2026 11.70 7.07% 161.40 2.33% 0.11 Wed 08 Apr, 2026 19.30 -3.16% 128.00 -15.69% 0.12
BHARATFORG options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 21.15 117.48% 52.30 - 0.08 Mon 20 Apr, 2026 18.75 18.39% 67.00 - - Fri 17 Apr, 2026 17.95 14.47% 478.15 - - Thu 16 Apr, 2026 19.20 -2.56% 478.15 - - Wed 15 Apr, 2026 18.60 4% 478.15 - - Mon 13 Apr, 2026 16.00 1.35% 478.15 - - Fri 10 Apr, 2026 15.15 0% 478.15 - - Thu 09 Apr, 2026 9.15 13.85% 478.15 - - Wed 08 Apr, 2026 15.20 -51.85% 478.15 - -
BHARATFORG options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 15.30 12.92% 66.15 56.25% 0.12 Mon 20 Apr, 2026 14.20 -7.29% 78.95 -15.79% 0.09 Fri 17 Apr, 2026 13.05 -6.8% 94.85 11.76% 0.1 Thu 16 Apr, 2026 14.40 35.53% 111.35 21.43% 0.08 Wed 15 Apr, 2026 14.40 32.17% 133.90 -22.22% 0.09 Mon 13 Apr, 2026 12.75 23.66% 141.00 0% 0.16 Fri 10 Apr, 2026 12.05 20.78% 168.05 0% 0.19 Thu 09 Apr, 2026 7.15 0% 168.05 0% 0.23 Wed 08 Apr, 2026 12.55 -4.94% 168.05 350% 0.23
BHARATFORG options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 10.35 18% 81.50 - 0.03 Mon 20 Apr, 2026 10.20 30.43% 407.00 - - Fri 17 Apr, 2026 9.20 -0.86% 407.00 - - Thu 16 Apr, 2026 10.70 -10.08% 407.00 - - Wed 15 Apr, 2026 11.15 43.33% 407.00 - - Mon 13 Apr, 2026 9.65 21.62% 407.00 - - Fri 10 Apr, 2026 9.50 29.82% 407.00 - - Thu 09 Apr, 2026 5.75 1.79% 407.00 - - Wed 08 Apr, 2026 9.70 -29.11% 407.00 - -
BHARATFORG options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 7.00 44.74% 91.00 - 0.01 Mon 20 Apr, 2026 6.80 34.12% 172.95 - - Fri 17 Apr, 2026 6.90 161.54% 172.95 - - Thu 16 Apr, 2026 7.90 -5.8% 172.95 - - Wed 15 Apr, 2026 8.50 50% 172.95 - - Mon 13 Apr, 2026 7.55 -6.12% 172.95 - - Fri 10 Apr, 2026 7.50 32.43% 172.95 - - Thu 09 Apr, 2026 4.60 15.63% 172.95 - - Wed 08 Apr, 2026 7.85 3100% 172.95 - -
BHARATFORG options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 4.80 40.83% 110.00 -22.22% 0.03 Mon 20 Apr, 2026 5.00 -27.93% 135.25 -21.74% 0.06 Fri 17 Apr, 2026 5.05 -17.66% 156.00 0% 0.06 Thu 16 Apr, 2026 6.10 -10.31% 156.00 9.52% 0.05 Wed 15 Apr, 2026 6.55 23.69% 156.00 40% 0.04 Mon 13 Apr, 2026 5.95 -15.09% 333.00 0% 0.03 Fri 10 Apr, 2026 5.90 6.6% 333.00 0% 0.03 Thu 09 Apr, 2026 3.70 8.26% 333.00 0% 0.03 Wed 08 Apr, 2026 6.05 -23.94% 333.00 0% 0.03
BHARATFORG options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 3.10 150% 200.05 - - Mon 20 Apr, 2026 4.00 -11.54% 200.05 - - Fri 17 Apr, 2026 3.50 23.81% 200.05 - - Thu 16 Apr, 2026 4.55 -2.33% 200.05 - - Wed 15 Apr, 2026 5.00 48.28% 200.05 - - Mon 13 Apr, 2026 4.40 20.83% 200.05 - - Fri 10 Apr, 2026 4.65 84.62% 200.05 - - Thu 09 Apr, 2026 2.75 8.33% 200.05 - - Wed 08 Apr, 2026 5.65 33.33% 200.05 - -
BHARATFORG options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 2.50 3.66% 433.40 - - Mon 20 Apr, 2026 2.95 -26.79% 433.40 - - Fri 17 Apr, 2026 2.65 7.69% 433.40 - - Thu 16 Apr, 2026 3.40 18.18% 433.40 - - Wed 15 Apr, 2026 3.90 91.3% 433.40 - - Mon 13 Apr, 2026 3.55 9.52% 433.40 - - Fri 10 Apr, 2026 3.45 -6.67% 433.40 - - Thu 09 Apr, 2026 2.05 2.27% 433.40 - - Wed 08 Apr, 2026 4.10 57.14% 433.40 - -
BHARATFORG options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.60 -2.7% 228.95 - - Mon 20 Apr, 2026 2.65 0% 228.95 - - Fri 17 Apr, 2026 2.65 2.78% 228.95 - - Thu 16 Apr, 2026 2.75 -10% 228.95 - - Wed 15 Apr, 2026 3.15 185.71% 228.95 - - Mon 13 Apr, 2026 2.00 0% 228.95 - - Fri 10 Apr, 2026 2.00 0% 228.95 - - Thu 09 Apr, 2026 2.00 0% 228.95 - - Wed 08 Apr, 2026 2.00 0% 228.95 - -
BHARATFORG options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.20 50% 631.60 - - Mon 20 Apr, 2026 1.70 0% 631.60 - - Fri 17 Apr, 2026 1.70 -9.09% 631.60 - - Thu 16 Apr, 2026 2.05 0% 631.60 - - Wed 15 Apr, 2026 2.05 0% 631.60 - - Mon 13 Apr, 2026 2.05 0% 631.60 - - Fri 10 Apr, 2026 2.05 0% 631.60 - - Thu 09 Apr, 2026 2.05 0% 631.60 - - Wed 08 Apr, 2026 2.75 -8.33% 631.60 - -
BHARATFORG options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.90 0.33% 406.00 0% 0.03 Mon 20 Apr, 2026 1.35 0% 406.00 0% 0.03 Fri 17 Apr, 2026 1.30 -1.3% 406.00 0% 0.03 Thu 16 Apr, 2026 1.55 -1.91% 406.00 0% 0.03 Wed 15 Apr, 2026 1.75 -0.79% 406.00 0% 0.03 Mon 13 Apr, 2026 1.65 -1.55% 406.00 0% 0.03 Fri 10 Apr, 2026 1.75 -2.42% 406.00 0% 0.03 Thu 09 Apr, 2026 1.30 7.49% 406.00 0% 0.03 Wed 08 Apr, 2026 2.05 0.16% 406.00 0% 0.03
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 39.00 -12.31% 30.25 48.72% 1.02 Mon 20 Apr, 2026 34.20 80.56% 45.30 98.31% 0.6 Fri 17 Apr, 2026 31.40 22.73% 53.75 37.21% 0.55 Thu 16 Apr, 2026 32.05 -38.03% 66.25 26.47% 0.49 Wed 15 Apr, 2026 30.40 97.22% 76.25 -2.86% 0.24 Mon 13 Apr, 2026 25.45 2.86% 97.50 0% 0.49 Fri 10 Apr, 2026 24.85 22.81% 107.25 -2.78% 0.5 Thu 09 Apr, 2026 14.65 0% 144.25 5.88% 0.63 Wed 08 Apr, 2026 23.65 5.56% 214.70 0% 0.6
BHARATFORG options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 50.60 -21.05% 21.85 11.63% 1.28 Mon 20 Apr, 2026 43.75 -13.9% 35.70 81.69% 0.91 Fri 17 Apr, 2026 40.55 15.73% 44.10 89.33% 0.43 Thu 16 Apr, 2026 40.45 47.42% 53.70 44.23% 0.26 Wed 15 Apr, 2026 37.45 28.48% 64.60 44.44% 0.27 Mon 13 Apr, 2026 31.60 12.69% 85.85 20% 0.24 Fri 10 Apr, 2026 31.40 21.82% 99.00 0% 0.22 Thu 09 Apr, 2026 18.55 32.53% 99.00 0% 0.27 Wed 08 Apr, 2026 29.60 33.87% 99.00 0% 0.36
BHARATFORG options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 64.00 -31.97% 15.30 17.14% 0.99 Mon 20 Apr, 2026 54.90 -11.17% 26.45 20.69% 0.57 Fri 17 Apr, 2026 51.20 -22.12% 34.50 -10.31% 0.42 Thu 16 Apr, 2026 50.15 -9.11% 43.55 70.18% 0.37 Wed 15 Apr, 2026 46.80 142.5% 54.15 200% 0.2 Mon 13 Apr, 2026 39.15 137.62% 73.30 -13.64% 0.16 Fri 10 Apr, 2026 38.00 -3.81% 89.15 -2.22% 0.44 Thu 09 Apr, 2026 22.95 -15.32% 113.85 9.76% 0.43 Wed 08 Apr, 2026 36.30 56.96% 86.15 13.89% 0.33
BHARATFORG options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 79.05 -3.36% 10.45 6.11% 1.33 Mon 20 Apr, 2026 68.05 -11.31% 19.80 16.13% 1.21 Fri 17 Apr, 2026 63.00 -22.94% 26.85 39.64% 0.92 Thu 16 Apr, 2026 61.20 -14.17% 35.45 3.74% 0.51 Wed 15 Apr, 2026 56.75 -13.01% 43.70 118.37% 0.42 Mon 13 Apr, 2026 47.45 16.33% 61.90 68.97% 0.17 Fri 10 Apr, 2026 46.15 45.93% 63.65 52.63% 0.12 Thu 09 Apr, 2026 29.00 5.52% 74.50 0% 0.11 Wed 08 Apr, 2026 44.40 15.6% 74.50 -26.92% 0.12
BHARATFORG options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 95.70 -2.16% 7.10 40.6% 0.69 Mon 20 Apr, 2026 83.35 -4.7% 14.55 0.25% 0.48 Fri 17 Apr, 2026 76.25 -0.68% 20.45 -4.1% 0.46 Thu 16 Apr, 2026 74.15 -15.56% 27.65 -5.25% 0.47 Wed 15 Apr, 2026 68.15 8.78% 35.50 24.08% 0.42 Mon 13 Apr, 2026 56.80 -9.03% 51.90 -5.36% 0.37 Fri 10 Apr, 2026 56.05 -3.49% 53.55 18.79% 0.35 Thu 09 Apr, 2026 35.15 4.21% 86.65 -10.8% 0.29 Wed 08 Apr, 2026 53.40 19.27% 63.60 43.67% 0.34
BHARATFORG options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 113.60 -0.19% 5.05 -4.7% 0.27 Mon 20 Apr, 2026 99.95 -1.11% 10.65 0.68% 0.28 Fri 17 Apr, 2026 90.25 -0.37% 15.50 -27.45% 0.27 Thu 16 Apr, 2026 88.90 -3.03% 21.65 9.09% 0.38 Wed 15 Apr, 2026 81.25 -2.77% 28.40 29.86% 0.33 Mon 13 Apr, 2026 67.80 -1.7% 43.30 -4% 0.25 Fri 10 Apr, 2026 67.05 -3.14% 44.55 102.7% 0.26 Thu 09 Apr, 2026 43.40 3.59% 75.00 0% 0.12 Wed 08 Apr, 2026 63.75 2.27% 53.80 516.67% 0.13
BHARATFORG options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 132.40 0% 3.90 -0.51% 1.25 Mon 20 Apr, 2026 115.65 0% 7.90 -5.77% 1.26 Fri 17 Apr, 2026 108.35 -4.88% 11.40 -7.96% 1.33 Thu 16 Apr, 2026 102.00 -8.38% 16.70 -0.44% 1.38 Wed 15 Apr, 2026 95.40 -36.52% 22.55 -20.63% 1.27 Mon 13 Apr, 2026 80.55 -3.75% 35.75 34.27% 1.01 Fri 10 Apr, 2026 79.75 -14.33% 36.95 -4.48% 0.73 Thu 09 Apr, 2026 52.55 139.16% 63.70 72.87% 0.65 Wed 08 Apr, 2026 75.65 28.83% 45.60 258.33% 0.9
BHARATFORG options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 160.35 -0.35% 2.90 19.42% 1.01 Mon 20 Apr, 2026 126.40 0% 6.05 -5.1% 0.84 Fri 17 Apr, 2026 126.40 -0.35% 8.80 -3.04% 0.89 Thu 16 Apr, 2026 120.85 -0.69% 13.05 2.33% 0.91 Wed 15 Apr, 2026 112.00 0.34% 18.00 -18.41% 0.88 Mon 13 Apr, 2026 93.50 5.07% 29.15 62.37% 1.09 Fri 10 Apr, 2026 93.30 -8% 30.55 4.86% 0.7 Thu 09 Apr, 2026 62.85 43.54% 54.40 30.28% 0.62 Wed 08 Apr, 2026 86.85 -31.02% 38.10 56.04% 0.68
BHARATFORG options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 172.50 -1.2% 2.15 -22.56% 0.62 Mon 20 Apr, 2026 143.70 0% 4.70 -6.99% 0.8 Fri 17 Apr, 2026 143.70 0% 6.90 -2.72% 0.86 Thu 16 Apr, 2026 135.65 -2.34% 10.00 -2.65% 0.88 Wed 15 Apr, 2026 107.50 0% 14.10 2.03% 0.88 Mon 13 Apr, 2026 107.50 -0.58% 23.95 18.4% 0.87 Fri 10 Apr, 2026 106.95 -11.79% 24.90 13.64% 0.73 Thu 09 Apr, 2026 73.70 -8.02% 46.25 -4.35% 0.56 Wed 08 Apr, 2026 101.65 -23.74% 31.75 57.53% 0.54
BHARATFORG options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 192.75 -15.05% 1.80 -8.33% 1.3 Mon 20 Apr, 2026 177.00 -14.33% 3.65 -6.98% 1.2 Fri 17 Apr, 2026 162.95 -2.79% 5.40 -6.52% 1.11 Thu 16 Apr, 2026 153.50 -0.55% 7.85 -8.61% 1.15 Wed 15 Apr, 2026 142.00 -2.7% 11.25 0.22% 1.25 Mon 13 Apr, 2026 122.40 -4.38% 18.95 11.33% 1.22 Fri 10 Apr, 2026 122.15 -8.92% 19.95 6.01% 1.05 Thu 09 Apr, 2026 86.70 -4.05% 37.95 -7.49% 0.9 Wed 08 Apr, 2026 115.95 -19.13% 26.35 8.09% 0.93
BHARATFORG options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 215.00 -1.28% 1.55 -8.4% 1.56 Mon 20 Apr, 2026 175.00 0% 2.95 0% 1.68 Fri 17 Apr, 2026 175.00 0% 4.20 -5.07% 1.68 Thu 16 Apr, 2026 175.00 -2.5% 6.25 -10.39% 1.77 Wed 15 Apr, 2026 135.50 0% 8.60 0.65% 1.93 Mon 13 Apr, 2026 135.50 -1.23% 15.70 33.04% 1.91 Fri 10 Apr, 2026 139.40 -10% 16.35 26.37% 1.42 Thu 09 Apr, 2026 99.70 -4.26% 31.85 13.75% 1.01 Wed 08 Apr, 2026 131.30 -20.34% 22.00 -4.76% 0.85
BHARATFORG options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 212.00 0% 1.40 -0.8% 1.43 Mon 20 Apr, 2026 212.00 -1.14% 2.45 -2.34% 1.44 Fri 17 Apr, 2026 195.50 -7.37% 3.45 -11.11% 1.45 Thu 16 Apr, 2026 182.00 -3.06% 5.00 -15.79% 1.52 Wed 15 Apr, 2026 165.65 -1.01% 7.00 1.79% 1.74 Mon 13 Apr, 2026 165.15 -2.94% 12.35 4.35% 1.7 Fri 10 Apr, 2026 156.00 -8.11% 13.15 30.89% 1.58 Thu 09 Apr, 2026 114.80 -1.77% 26.05 -25.45% 1.11 Wed 08 Apr, 2026 146.90 -32.34% 17.75 -7.82% 1.46
BHARATFORG options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 252.00 -2.86% 1.20 -8.26% 1.47 Mon 20 Apr, 2026 220.00 0% 1.90 -3.54% 1.56 Fri 17 Apr, 2026 220.00 -2.78% 3.10 -6.61% 1.61 Thu 16 Apr, 2026 209.35 0% 4.05 -13.57% 1.68 Wed 15 Apr, 2026 196.00 -6.49% 5.55 -14.63% 1.94 Mon 13 Apr, 2026 170.60 -1.28% 9.95 1.86% 2.13 Fri 10 Apr, 2026 173.35 -1.27% 10.70 8.05% 2.06 Thu 09 Apr, 2026 128.85 0% 21.00 -7.45% 1.89 Wed 08 Apr, 2026 164.55 -10.23% 14.80 -23.33% 2.04
BHARATFORG options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 180.95 0% 1.00 -2.17% 1.76 Mon 20 Apr, 2026 180.95 0% 1.70 -9.8% 1.8 Fri 17 Apr, 2026 180.95 0% 2.50 -3.77% 2 Thu 16 Apr, 2026 180.95 0% 3.20 -5.36% 2.08 Wed 15 Apr, 2026 180.95 0% 4.50 -13.85% 2.2 Mon 13 Apr, 2026 180.95 0% 7.85 9.24% 2.55 Fri 10 Apr, 2026 180.95 0% 8.60 27.96% 2.33 Thu 09 Apr, 2026 180.95 0% 17.00 5.68% 1.82 Wed 08 Apr, 2026 180.95 -17.74% 12.15 -26.67% 1.73
BHARATFORG options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 303.00 -1.82% 0.75 -12.02% 2.1 Mon 20 Apr, 2026 262.30 0% 1.40 -2.27% 2.35 Fri 17 Apr, 2026 262.30 -1.79% 2.00 -6.71% 2.4 Thu 16 Apr, 2026 243.00 -0.88% 2.75 -13.72% 2.53 Wed 15 Apr, 2026 210.35 0% 3.65 -18.41% 2.9 Mon 13 Apr, 2026 210.35 -2.59% 6.40 -3.83% 3.56 Fri 10 Apr, 2026 210.00 0% 7.00 10.88% 3.6 Thu 09 Apr, 2026 161.90 2.65% 14.05 -11.5% 3.25 Wed 08 Apr, 2026 199.05 -4.24% 9.90 29.88% 3.77
BHARATFORG options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 313.30 - 0.90 -18.84% - Mon 20 Apr, 2026 313.30 - 2.00 0% - Fri 17 Apr, 2026 313.30 - 2.70 0% - Thu 16 Apr, 2026 313.30 - 2.70 -5.48% - Wed 15 Apr, 2026 313.30 - 2.95 -13.1% - Mon 13 Apr, 2026 313.30 - 4.85 15.07% - Fri 10 Apr, 2026 313.30 - 5.55 -1.35% - Thu 09 Apr, 2026 313.30 - 11.75 -40.8% - Wed 08 Apr, 2026 313.30 - 8.10 48.81% -
BHARATFORG options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 284.55 0% 0.70 -10.67% 6.09 Mon 20 Apr, 2026 284.55 0% 1.15 -1.32% 6.82 Fri 17 Apr, 2026 139.30 0% 1.30 -1.3% 6.91 Thu 16 Apr, 2026 139.30 0% 2.00 -3.75% 7 Wed 15 Apr, 2026 139.30 0% 2.45 0% 7.27 Mon 13 Apr, 2026 139.30 0% 4.30 25% 7.27 Fri 10 Apr, 2026 139.30 0% 4.60 4.92% 5.82 Thu 09 Apr, 2026 139.30 0% 9.10 -27.38% 5.55 Wed 08 Apr, 2026 139.30 0% 6.45 -1.18% 7.64
BHARATFORG options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 316.25 0% 0.25 0% 3.88 Mon 20 Apr, 2026 316.25 0% 1.00 -1.49% 3.88 Fri 17 Apr, 2026 316.25 0% 1.00 -1.47% 3.94 Thu 16 Apr, 2026 316.25 -5.56% 1.60 -2.86% 4 Wed 15 Apr, 2026 278.80 5.88% 2.25 2.94% 3.89 Mon 13 Apr, 2026 154.00 0% 3.50 -21.84% 4 Fri 10 Apr, 2026 154.00 0% 3.80 -11.22% 5.12 Thu 09 Apr, 2026 154.00 0% 7.25 25.64% 5.76 Wed 08 Apr, 2026 154.00 0% 5.65 1.3% 4.59
BHARATFORG options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 340.35 0% 1.00 0% 16 Mon 20 Apr, 2026 340.35 0% 1.00 -2.04% 16 Fri 17 Apr, 2026 340.35 50% 0.55 -2% 16.33 Thu 16 Apr, 2026 285.95 0% 3.95 0% 25 Wed 15 Apr, 2026 285.95 0% 3.95 0% 25 Mon 13 Apr, 2026 285.95 - 3.95 0% 25 Fri 10 Apr, 2026 67.30 - 3.95 -5.66% - Thu 09 Apr, 2026 67.30 - 6.10 6% - Wed 08 Apr, 2026 67.30 - 4.60 31.58% -
BHARATFORG options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 250.00 0% 0.55 1.71% 4.76 Mon 20 Apr, 2026 250.00 0% 0.80 -10% 4.68 Fri 17 Apr, 2026 250.00 0% 1.00 -6.14% 5.2 Thu 16 Apr, 2026 250.00 0% 1.00 3.36% 5.54 Wed 15 Apr, 2026 250.00 0% 1.30 0% 5.36 Mon 13 Apr, 2026 250.00 0% 2.55 10.29% 5.36 Fri 10 Apr, 2026 250.00 0% 2.80 -10% 4.86 Thu 09 Apr, 2026 250.00 0% 4.80 -6.9% 5.4 Wed 08 Apr, 2026 268.00 0% 4.10 15.54% 5.8
BHARATFORG options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 373.35 0% 2.20 0% 3.67 Mon 20 Apr, 2026 373.35 0% 2.20 0% 3.67 Fri 17 Apr, 2026 373.35 20% 2.20 0% 3.67 Thu 16 Apr, 2026 375.45 0% 2.20 0% 4.4 Wed 15 Apr, 2026 333.70 0% 2.20 0% 4.4 Mon 13 Apr, 2026 333.70 0% 2.20 0% 4.4 Fri 10 Apr, 2026 262.30 0% 2.20 -4.35% 4.4 Thu 09 Apr, 2026 262.30 0% 4.75 -4.17% 4.6 Wed 08 Apr, 2026 262.30 0% 3.20 -22.58% 4.8
BHARATFORG options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 346.65 0% 0.65 0% 0.61 Mon 20 Apr, 2026 346.65 0% 0.65 0% 0.61 Fri 17 Apr, 2026 346.65 0% 0.65 -8.33% 0.61 Thu 16 Apr, 2026 346.65 0% 1.05 0% 0.67 Wed 15 Apr, 2026 346.65 0% 1.05 -33.33% 0.67 Mon 13 Apr, 2026 346.65 20% 2.00 -10% 1 Fri 10 Apr, 2026 322.70 7.14% 2.00 -4.76% 1.33 Thu 09 Apr, 2026 220.25 0% 2.65 0% 1.5 Wed 08 Apr, 2026 220.25 0% 2.65 -50% 1.5
BHARATFORG options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 350.00 0% 0.30 -4.08% 0.68 Mon 20 Apr, 2026 350.00 0% 0.65 -9.26% 0.71 Fri 17 Apr, 2026 350.00 0% 0.55 -35.71% 0.78 Thu 16 Apr, 2026 350.00 0% 0.60 2.44% 1.22 Wed 15 Apr, 2026 350.00 0% 1.00 -1.2% 1.19 Mon 13 Apr, 2026 350.00 0% 1.80 1.22% 1.2 Fri 10 Apr, 2026 350.00 0% 1.75 -1.2% 1.19 Thu 09 Apr, 2026 350.00 0% 2.50 0% 1.2 Wed 08 Apr, 2026 350.00 -1.43% 2.30 -66.26% 1.2
BHARATFORG options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 118.85 - 0.45 -47.46% - Mon 20 Apr, 2026 118.85 - 0.45 -3.28% - Fri 17 Apr, 2026 118.85 - 0.45 -12.86% - Thu 16 Apr, 2026 118.85 - 1.00 -1.41% - Wed 15 Apr, 2026 118.85 - 1.00 0% - Mon 13 Apr, 2026 118.85 - 1.00 -4.05% - Fri 10 Apr, 2026 118.85 - 1.05 -33.93% - Thu 09 Apr, 2026 118.85 - 1.80 83.61% - Wed 08 Apr, 2026 118.85 - 1.70 -15.28% -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
