ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BHARATFORG SPOT Price: 1614.00 as on 10 Feb, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1639.2
Target up: 1632.9
Target up: 1626.6
Target down: 1604.4
Target down: 1598.1
Target down: 1591.8
Target down: 1569.6

Date Close Open High Low Volume
10 Tue Feb 20261614.001590.501617.001582.200.92 M
09 Mon Feb 20261590.401585.001615.401578.001.12 M
06 Fri Feb 20261557.501573.201573.701541.400.64 M
05 Thu Feb 20261573.201598.001599.001561.501.82 M
04 Wed Feb 20261591.001540.001596.901529.001.51 M
03 Tue Feb 20261539.001560.001588.001533.105.76 M
02 Mon Feb 20261443.701385.301453.601384.400.64 M
01 Sun Feb 20261377.601450.001475.001323.800.92 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1640 1680 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1680 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.35-231.75--
Mon 09 Feb, 202635.35-231.75--
Fri 06 Feb, 202635.35-231.75--
Thu 05 Feb, 202635.35-231.75--
Wed 04 Feb, 202635.35-231.75--
Tue 03 Feb, 202635.35-231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.05-263.80--
Mon 09 Feb, 202628.05-263.80--
Fri 06 Feb, 202628.05-263.80--
Thu 05 Feb, 202628.05-263.80--
Wed 04 Feb, 202628.05-263.80--
Tue 03 Feb, 202628.05-263.80--
Mon 02 Feb, 202628.05-263.80--
Sun 01 Feb, 202628.05-263.80--
Fri 30 Jan, 202628.05-263.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.10-297.25--
Mon 09 Feb, 202622.10-297.25--
Fri 06 Feb, 202622.10-297.25--
Thu 05 Feb, 202622.10-297.25--
Wed 04 Feb, 202622.10-297.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202617.30-331.80--
Mon 09 Feb, 202617.30-331.80--
Fri 06 Feb, 202617.30-331.80--
Thu 05 Feb, 202617.30-331.80--
Wed 04 Feb, 202617.30-331.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.35-403.70--
Mon 09 Feb, 202610.35-403.70--
Fri 06 Feb, 202610.35-403.70--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202644.15-201.15--
Mon 09 Feb, 202644.15-201.15--
Fri 06 Feb, 202644.15-201.15--
Thu 05 Feb, 202644.15-201.15--
Wed 04 Feb, 202644.15-201.15--
Tue 03 Feb, 202644.15-201.15--
Mon 02 Feb, 202644.15-201.15--
Sun 01 Feb, 202644.15-201.15--
Fri 30 Jan, 202644.15-201.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202654.70-172.30--
Mon 09 Feb, 202654.70-172.30--
Fri 06 Feb, 202654.70-172.30--
Thu 05 Feb, 202654.70-172.30--
Wed 04 Feb, 202654.70-172.30--
Tue 03 Feb, 202654.70-172.30--
Mon 02 Feb, 202654.70-172.30--
Sun 01 Feb, 202654.70-172.30--
Fri 30 Jan, 202654.70-172.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202667.30-145.50--
Mon 09 Feb, 202667.30-145.50--
Fri 06 Feb, 202667.30-145.50--
Thu 05 Feb, 202667.30-145.50--
Wed 04 Feb, 202667.30-145.50--
Tue 03 Feb, 202667.30-145.50--
Mon 02 Feb, 202667.30-145.50--
Sun 01 Feb, 202667.30-145.50--
Fri 30 Jan, 202667.30-145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202682.10-120.90--
Mon 09 Feb, 202682.10-120.90--
Fri 06 Feb, 202682.10-120.90--
Thu 05 Feb, 202682.10-120.90--
Wed 04 Feb, 202682.10-120.90--
Tue 03 Feb, 202682.10-120.90--
Mon 02 Feb, 202682.10-120.90--
Sun 01 Feb, 202682.10-120.90--
Fri 30 Jan, 202682.10-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202699.20-98.65--
Mon 09 Feb, 202699.20-98.65--
Fri 06 Feb, 202699.20-98.65--
Thu 05 Feb, 202699.20-98.65--
Wed 04 Feb, 202699.20-98.65--
Tue 03 Feb, 202699.20-98.65--
Mon 02 Feb, 202699.20-98.65--
Sun 01 Feb, 202699.20-98.65--
Fri 30 Jan, 202699.20-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026118.85-78.90--
Mon 09 Feb, 2026118.85-78.90--
Fri 06 Feb, 2026118.85-78.90--
Thu 05 Feb, 2026118.85-78.90--
Wed 04 Feb, 2026118.85-78.90--
Tue 03 Feb, 2026118.85-78.90--
Mon 02 Feb, 2026118.85-78.90--
Sun 01 Feb, 2026118.85-78.90--
Fri 30 Jan, 2026118.85-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026141.00-61.65--
Mon 09 Feb, 2026141.00-61.65--
Fri 06 Feb, 2026141.00-61.65--
Thu 05 Feb, 2026141.00-61.65--
Wed 04 Feb, 2026141.00-61.65--
Tue 03 Feb, 2026141.00-61.65--
Mon 02 Feb, 2026141.00-61.65--
Sun 01 Feb, 2026141.00-61.65--
Fri 30 Jan, 2026141.00-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026165.70-47.00--
Mon 09 Feb, 2026165.70-47.00--
Fri 06 Feb, 2026165.70-47.00--
Thu 05 Feb, 2026165.70-47.00--
Wed 04 Feb, 2026165.70-47.00--
Tue 03 Feb, 2026165.70-47.00--
Mon 02 Feb, 2026165.70-47.00--
Sun 01 Feb, 2026165.70-47.00--
Fri 30 Jan, 2026165.70-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026193.00-34.90--
Mon 09 Feb, 2026193.00-34.90--
Fri 06 Feb, 2026193.00-34.90--
Thu 05 Feb, 2026193.00-34.90--
Wed 04 Feb, 2026193.00-34.90--
Tue 03 Feb, 2026193.00-34.90--
Mon 02 Feb, 2026193.00-34.90--
Sun 01 Feb, 2026193.00-34.90--
Fri 30 Jan, 2026193.00-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026222.55-25.05--
Mon 09 Feb, 2026222.55-25.05--
Fri 06 Feb, 2026222.55-25.05--
Thu 05 Feb, 2026222.55-25.05--
Wed 04 Feb, 2026222.55-25.05--
Tue 03 Feb, 2026222.55-25.05--
Mon 02 Feb, 2026222.55-25.05--
Sun 01 Feb, 2026222.55-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026254.25-17.40--
Mon 09 Feb, 2026254.25-17.40--
Fri 06 Feb, 2026254.25-17.40--
Thu 05 Feb, 2026254.25-17.40--
Wed 04 Feb, 2026254.25-17.40--
Tue 03 Feb, 2026254.25-17.40--
Mon 02 Feb, 2026254.25-17.40--
Sun 01 Feb, 2026254.25-17.40--
Fri 30 Jan, 2026254.25-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026287.85-11.60--
Mon 09 Feb, 2026287.85-11.60--
Fri 06 Feb, 2026287.85-11.60--
Thu 05 Feb, 2026287.85-11.60--
Wed 04 Feb, 2026287.85-11.60--
Tue 03 Feb, 2026287.85-11.60--
Mon 02 Feb, 2026287.85-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026323.05-7.40--
Mon 09 Feb, 2026323.05-7.40--
Fri 06 Feb, 2026323.05-7.40--
Thu 05 Feb, 2026323.05-7.40--
Wed 04 Feb, 2026323.05-7.40--
Tue 03 Feb, 2026323.05-7.40--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top