ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BHARATFORG SPOT Price: 1470.40 as on 31 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1508
Target up: 1489.2
Target up: 1480.65
Target up: 1472.1
Target down: 1453.3
Target down: 1444.75
Target down: 1436.2

Date Close Open High Low Volume
31 Wed Dec 20251470.401490.901490.901455.001.95 M
30 Tue Dec 20251454.601441.001466.801441.000.79 M
29 Mon Dec 20251445.701442.901455.401438.200.59 M
26 Fri Dec 20251443.801447.301460.001438.000.54 M
24 Wed Dec 20251450.501467.501470.601447.000.41 M
23 Tue Dec 20251460.201463.201465.001437.500.48 M
22 Mon Dec 20251456.201450.801463.401440.900.61 M
19 Fri Dec 20251439.901401.401442.701400.500.5 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1600 1440 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1360 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202583.95-131.95--
Tue 30 Dec, 202583.95-131.95--
Mon 29 Dec, 202583.95-131.95--
Fri 26 Dec, 202583.95-131.95--
Wed 24 Dec, 202583.95-131.95--
Tue 23 Dec, 202583.95-131.95--
Mon 22 Dec, 202583.95-131.95--
Fri 19 Dec, 202583.95-131.95--
Thu 18 Dec, 202583.95-131.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.55-156.95--
Tue 30 Dec, 202569.55-156.95--
Mon 29 Dec, 202569.55-156.95--
Fri 26 Dec, 202569.55-156.95--
Wed 24 Dec, 202569.55-156.95--
Tue 23 Dec, 202569.55-156.95--
Mon 22 Dec, 202569.55-156.95--
Fri 19 Dec, 202569.55-156.95--
Thu 18 Dec, 202569.55-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202557.20-184.00--
Tue 30 Dec, 202557.20-184.00--
Mon 29 Dec, 202557.20-184.00--
Fri 26 Dec, 202557.20-184.00--
Wed 24 Dec, 202557.20-184.00--
Tue 23 Dec, 202557.20-184.00--
Mon 22 Dec, 202557.20-184.00--
Fri 19 Dec, 202557.20-184.00--
Thu 18 Dec, 202557.20-184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.7068.75%155.05-0.11
Tue 30 Dec, 202526.0033.33%213.00--
Mon 29 Dec, 202523.000%213.00--
Fri 26 Dec, 202523.000%213.00--
Wed 24 Dec, 202525.009.09%213.00--
Tue 23 Dec, 202526.5522.22%213.00--
Mon 22 Dec, 202526.90-213.00--
Fri 19 Dec, 202546.80-213.00--
Thu 18 Dec, 202546.80-213.00--
Date CE CE OI PE PE OI PUT CALL Ratio

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202586.75-46.4511.11%0.5
Tue 30 Dec, 2025100.55-59.950%-
Mon 29 Dec, 2025100.55-59.950%-
Fri 26 Dec, 2025100.55-59.9512.5%-
Wed 24 Dec, 2025100.55-59.950%-
Tue 23 Dec, 2025100.55-59.9533.33%-
Mon 22 Dec, 2025100.55-58.65--
Fri 19 Dec, 2025100.55-109.15--
Thu 18 Dec, 2025100.55-109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025119.45-37.000%-
Tue 30 Dec, 2025119.45-37.0050%-
Mon 29 Dec, 2025119.45-40.500%-
Fri 26 Dec, 2025119.45-40.500%-
Wed 24 Dec, 2025119.45-40.500%-
Tue 23 Dec, 2025119.45-40.500%-
Mon 22 Dec, 2025119.45-40.50--
Fri 19 Dec, 2025119.45-88.65--
Thu 18 Dec, 2025119.45-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025140.75-28.000%-
Tue 30 Dec, 2025140.75-28.000%-
Mon 29 Dec, 2025140.75-28.000%-
Fri 26 Dec, 2025140.75-28.000%-
Wed 24 Dec, 2025140.75-28.000%-
Tue 23 Dec, 2025140.75-28.0016.67%-
Mon 22 Dec, 2025140.75-27.60--
Fri 19 Dec, 2025140.75-70.60--
Thu 18 Dec, 2025140.75-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025169.40-18.400%1.4
Tue 30 Dec, 2025164.55-18.400%-
Mon 29 Dec, 2025164.55-18.400%-
Fri 26 Dec, 2025164.55-18.400%-
Wed 24 Dec, 2025164.55-18.400%-
Tue 23 Dec, 2025164.55-18.400%-
Mon 22 Dec, 2025164.55-18.40--
Fri 19 Dec, 2025164.55-36.00--
Thu 18 Dec, 2025164.55-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025190.75-20.000%-
Tue 30 Dec, 2025190.75-20.000%-
Mon 29 Dec, 2025190.75-20.000%-
Fri 26 Dec, 2025190.75-20.000%-
Wed 24 Dec, 2025190.75-20.000%-
Tue 23 Dec, 2025190.75-20.000%-
Mon 22 Dec, 2025190.75-20.000%-
Fri 19 Dec, 2025190.75-20.00-40%-
Thu 18 Dec, 2025190.75-25.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025219.25-30.85--
Tue 30 Dec, 2025219.25-30.85--
Mon 29 Dec, 2025219.25-30.85--
Fri 26 Dec, 2025219.25-30.85--
Wed 24 Dec, 2025219.25-30.85--
Tue 23 Dec, 2025219.25-30.85--
Mon 22 Dec, 2025219.25-30.85--
Fri 19 Dec, 2025219.25-30.85--
Thu 18 Dec, 2025219.25-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025249.90-7.55--
Tue 30 Dec, 2025249.90-7.55--
Mon 29 Dec, 2025249.90-7.55--
Fri 26 Dec, 2025249.90-7.55--
Wed 24 Dec, 2025249.90-7.55--
Tue 23 Dec, 2025249.90-7.55--
Mon 22 Dec, 2025249.90-7.550%-
Fri 19 Dec, 2025249.90-11.000%-
Thu 18 Dec, 2025249.90-11.00100%-

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top