BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BHARATFORG SPOT Price: 1736.50 as on 25 Mar, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1767.37 Target up: 1751.93 Target up: 1743.95 Target down: 1735.97 Target down: 1720.53 Target down: 1712.55 Target down: 1704.57
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1736.50 1738.50 1751.40 1720.00 1.73 M 24 Tue Mar 2026 1708.80 1700.00 1724.40 1649.40 1.23 M 23 Mon Mar 2026 1648.60 1700.00 1700.00 1634.00 1.39 M 20 Fri Mar 2026 1711.50 1718.00 1757.90 1706.30 0.94 M 19 Thu Mar 2026 1712.40 1760.20 1773.00 1701.00 0.87 M 18 Wed Mar 2026 1804.40 1760.00 1812.00 1760.00 2.12 M 17 Tue Mar 2026 1746.00 1708.00 1755.00 1691.20 1.1 M 16 Mon Mar 2026 1697.00 1675.10 1717.40 1650.00 0.91 M
Maximum CALL writing has been for strikes: 1680 1500 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1600 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1840 1800 1300 1700
Put to Call Ratio (PCR) has decreased for strikes: 1780 1460 1820 1640
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 112.70 -28.78% 0.05 -16.02% 1.58 Mon 23 Feb, 2026 87.00 -6.55% 0.75 -7.65% 1.34 Fri 20 Feb, 2026 40.90 6.62% 5.30 -21.91% 1.35 Thu 19 Feb, 2026 29.40 -19.05% 14.60 -20.19% 1.85 Wed 18 Feb, 2026 46.70 -23.64% 12.95 22.61% 1.87 Tue 17 Feb, 2026 39.15 -19.56% 26.90 17.39% 1.17
BHARATFORG options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 89.20 -27.57% 0.05 -30.9% 1.59 Mon 23 Feb, 2026 67.80 -35.15% 1.20 10.22% 1.66 Fri 20 Feb, 2026 25.70 -25% 10.70 -13.17% 0.98 Thu 19 Feb, 2026 18.80 -16.19% 23.90 -7.23% 0.85 Wed 18 Feb, 2026 33.60 -41.99% 19.70 54.83% 0.76 Tue 17 Feb, 2026 29.65 -16.13% 36.75 4.86% 0.29
BHARATFORG options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 79.10 -11.8% 0.05 -40.72% 1.16 Mon 23 Feb, 2026 48.10 -59.91% 1.90 28.45% 1.72 Fri 20 Feb, 2026 14.60 -34.71% 19.25 -2.05% 0.54 Thu 19 Feb, 2026 11.40 8.11% 36.55 22% 0.36 Wed 18 Feb, 2026 23.45 14.99% 29.65 62.6% 0.32 Tue 17 Feb, 2026 21.05 -17.99% 49.20 4.24% 0.22
BHARATFORG options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 58.35 -55.13% 0.05 -17.47% 2.33 Mon 23 Feb, 2026 30.15 -64.1% 3.75 108.99% 1.27 Fri 20 Feb, 2026 7.85 -31.14% 33.00 -30.51% 0.22 Thu 19 Feb, 2026 6.80 28.25% 51.60 47.83% 0.22 Wed 18 Feb, 2026 15.65 -5.2% 41.40 -7.54% 0.19 Tue 17 Feb, 2026 15.25 -15.4% 62.55 -0.5% 0.19
BHARATFORG options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.50 -64.82% 0.25 -68.64% 0.6 Mon 23 Feb, 2026 14.80 8.12% 9.05 131.51% 0.67 Fri 20 Feb, 2026 4.10 -28.22% 49.80 -7.59% 0.31 Thu 19 Feb, 2026 4.20 -26.24% 68.45 29.51% 0.24 Wed 18 Feb, 2026 10.15 15.1% 55.70 45.24% 0.14 Tue 17 Feb, 2026 10.80 13.61% 80.95 0% 0.11
BHARATFORG options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.60 -94.52% 1.95 -11.48% 1.8 Mon 23 Feb, 2026 6.25 13.72% 20.10 8.93% 0.11 Fri 20 Feb, 2026 2.25 -8.56% 65.50 -9.68% 0.12 Thu 19 Feb, 2026 2.65 27.05% 87.70 3.33% 0.12 Wed 18 Feb, 2026 6.65 -7.8% 109.95 0% 0.14 Tue 17 Feb, 2026 7.45 -7.42% 109.95 0% 0.13
BHARATFORG options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -87.35% 20.55 50% 0.04 Mon 23 Feb, 2026 2.40 218.78% 100.50 0% 0 Fri 20 Feb, 2026 1.40 -22.65% 100.50 0% 0.01 Thu 19 Feb, 2026 1.80 21.24% 100.50 0% 0.01 Wed 18 Feb, 2026 4.40 -8.96% 123.00 0% 0.01 Tue 17 Feb, 2026 5.35 -22.34% 123.00 0% 0.01
BHARATFORG options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -46.95% 411.60 - - Mon 23 Feb, 2026 1.20 -13.23% 411.60 - - Fri 20 Feb, 2026 1.05 -11.27% 411.60 - - Thu 19 Feb, 2026 1.30 -13.41% 411.60 - - Wed 18 Feb, 2026 2.90 -6.11% 411.60 - - Tue 17 Feb, 2026 3.75 -11.93% 411.60 - -
BHARATFORG options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 7.27% 355.00 - - Mon 23 Feb, 2026 0.80 14.58% 355.00 - - Fri 20 Feb, 2026 0.95 33.33% 355.00 - - Thu 19 Feb, 2026 1.10 38.46% 355.00 - -
BHARATFORG options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.07% 488.80 - - Mon 23 Feb, 2026 0.50 -7.66% 488.80 - - Fri 20 Feb, 2026 0.70 -11.33% 488.80 - - Thu 19 Feb, 2026 0.90 -6.65% 488.80 - - Wed 18 Feb, 2026 1.35 1.85% 488.80 - - Tue 17 Feb, 2026 2.00 -9.72% 488.80 - -
BHARATFORG options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARATFORG options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.31% 488.95 - - Mon 23 Feb, 2026 0.35 6.99% 488.95 - - Fri 20 Feb, 2026 0.65 9.16% 488.95 - - Thu 19 Feb, 2026 0.75 907.69% 488.95 - -
BHARATFORG options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARATFORG options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.15 - 528.05 - -
BHARATFORG options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 139.40 -10.84% 0.15 -19.74% 1.65 Mon 23 Feb, 2026 107.70 -13.54% 0.55 -18.28% 1.83 Fri 20 Feb, 2026 58.35 -6.8% 3.05 10.06% 1.94 Thu 19 Feb, 2026 43.45 -13.45% 8.55 -37.17% 1.64 Wed 18 Feb, 2026 61.90 -25.63% 8.30 3.07% 2.26 Tue 17 Feb, 2026 51.65 -12.09% 19.10 16% 1.63
BHARATFORG options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 157.75 -42.22% 0.05 -13.74% 6.68 Mon 23 Feb, 2026 127.75 -28.95% 0.35 -20.42% 4.47 Fri 20 Feb, 2026 77.75 -9.52% 1.90 8.27% 3.99 Thu 19 Feb, 2026 59.85 -37.13% 4.95 -9.66% 3.34 Wed 18 Feb, 2026 79.40 -24.09% 5.40 9.92% 2.32 Tue 17 Feb, 2026 64.60 -11.65% 13.25 -6.37% 1.6
BHARATFORG options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 176.20 -14.33% 0.30 -13.14% 0.67 Mon 23 Feb, 2026 147.80 -4.04% 0.30 -5.6% 0.66 Fri 20 Feb, 2026 95.10 -0.8% 1.20 -11.35% 0.67 Thu 19 Feb, 2026 76.70 -5.08% 2.90 -40.76% 0.75 Wed 18 Feb, 2026 97.80 1.03% 3.60 -10.53% 1.21 Tue 17 Feb, 2026 80.35 -0.26% 9.10 30.07% 1.36
BHARATFORG options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 197.00 -6.43% 0.20 -9.5% 1.53 Mon 23 Feb, 2026 168.25 -8.5% 0.35 -2.64% 1.58 Fri 20 Feb, 2026 106.10 -3.16% 0.95 -14.66% 1.48 Thu 19 Feb, 2026 99.00 -1.86% 1.95 -35.12% 1.68 Wed 18 Feb, 2026 97.35 0% 2.75 -15.11% 2.55 Tue 17 Feb, 2026 97.35 0% 6.45 9.77% 3
BHARATFORG options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 217.50 -2.23% 0.05 -8.41% 0.75 Mon 23 Feb, 2026 186.85 -2.18% 0.35 -17.69% 0.8 Fri 20 Feb, 2026 129.30 -1.43% 0.80 -0.38% 0.95 Thu 19 Feb, 2026 115.05 -3.79% 1.35 -0.38% 0.94 Wed 18 Feb, 2026 138.00 -2.03% 2.10 -22.94% 0.9 Tue 17 Feb, 2026 115.20 -1.33% 4.80 -19.24% 1.15
BHARATFORG options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 224.65 -3.9% 0.05 -2.54% 1.55 Mon 23 Feb, 2026 209.25 1.32% 0.15 -16.9% 1.53 Fri 20 Feb, 2026 145.50 0% 0.50 -27.18% 1.87 Thu 19 Feb, 2026 167.00 -2.56% 0.95 -51.49% 2.57 Wed 18 Feb, 2026 157.15 0% 1.75 -2.43% 5.15 Tue 17 Feb, 2026 139.00 0% 3.70 -2.37% 5.28
BHARATFORG options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 254.55 -29.05% 0.05 -14.83% 3.61 Mon 23 Feb, 2026 226.75 -11.38% 0.20 -11% 3.01 Fri 20 Feb, 2026 169.55 -10.22% 0.40 -5.48% 2.99 Thu 19 Feb, 2026 154.05 -12.68% 0.75 -20.09% 2.84 Wed 18 Feb, 2026 172.00 -18.39% 1.30 -13.8% 3.11 Tue 17 Feb, 2026 154.60 -8.74% 3.00 -5.3% 2.94
BHARATFORG options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 257.00 -5.36% 0.05 -4.39% 0.69 Mon 23 Feb, 2026 239.65 -0.59% 0.10 -16.79% 0.68 Fri 20 Feb, 2026 186.00 -1.17% 0.45 -16.97% 0.81 Thu 19 Feb, 2026 185.00 -3.93% 0.60 -3.51% 0.96 Wed 18 Feb, 2026 200.00 0% 1.15 -1.72% 0.96 Tue 17 Feb, 2026 180.00 0.56% 2.40 -10.31% 0.98
BHARATFORG options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 276.00 -7.08% 0.05 -2% 2.33 Mon 23 Feb, 2026 254.00 -4.24% 0.15 -11.97% 2.21 Fri 20 Feb, 2026 204.00 -0.84% 0.30 -5.65% 2.41 Thu 19 Feb, 2026 209.70 -2.46% 0.45 -47.1% 2.53 Wed 18 Feb, 2026 197.00 0% 1.00 -4.53% 4.66 Tue 17 Feb, 2026 197.00 0.83% 2.00 1.36% 4.89
BHARATFORG options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 300.00 -4% 0.10 -16.02% 2.4 Mon 23 Feb, 2026 225.00 0% 0.20 -16.94% 2.75 Fri 20 Feb, 2026 225.00 -15.73% 0.35 -2.75% 3.31 Thu 19 Feb, 2026 237.85 -1.11% 0.50 -17.48% 2.87 Wed 18 Feb, 2026 226.00 0% 0.65 -4.63% 3.43 Tue 17 Feb, 2026 191.35 0% 1.70 -2.7% 3.6
BHARATFORG options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 330.10 -1.37% 0.15 -1.09% 1.26 Mon 23 Feb, 2026 308.00 -13.1% 0.15 -8% 1.26 Fri 20 Feb, 2026 231.25 0% 0.35 -6.54% 1.19 Thu 19 Feb, 2026 231.25 0% 0.40 -8.55% 1.27 Wed 18 Feb, 2026 211.00 0% 0.65 -15.83% 1.39 Tue 17 Feb, 2026 211.00 0% 1.40 -14.2% 1.65
BHARATFORG options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 355.05 -14.46% 0.15 -13.87% 1.05 Mon 23 Feb, 2026 321.85 -2.35% 0.20 14.95% 1.04 Fri 20 Feb, 2026 276.00 -4.49% 0.35 -5.35% 0.89 Thu 19 Feb, 2026 259.50 -3.26% 0.40 -21.48% 0.89 Wed 18 Feb, 2026 274.45 -1.08% 0.50 -22.56% 1.1 Tue 17 Feb, 2026 250.00 -0.8% 1.20 -5.25% 1.41
BHARATFORG options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 358.00 -17.57% 0.05 -7.46% 1.02 Mon 23 Feb, 2026 285.00 0% 0.20 -1.47% 0.91 Fri 20 Feb, 2026 285.00 -3.9% 0.35 -4.23% 0.92 Thu 19 Feb, 2026 277.00 -2.53% 0.30 -8.97% 0.92 Wed 18 Feb, 2026 284.65 0% 0.55 -7.14% 0.99 Tue 17 Feb, 2026 284.65 1.28% 1.00 -7.69% 1.06
BHARATFORG options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 399.00 -2.38% 0.10 -21.46% 0.98 Mon 23 Feb, 2026 364.75 -2.33% 0.25 58.91% 1.22 Fri 20 Feb, 2026 307.60 -3.37% 0.40 -1.53% 0.75 Thu 19 Feb, 2026 300.00 -3.26% 0.45 -2.96% 0.74 Wed 18 Feb, 2026 305.00 -1.08% 0.90 0% 0.73 Tue 17 Feb, 2026 273.00 0% 1.10 0% 0.73
BHARATFORG options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 416.05 -11.63% 0.05 -5.51% 1.05 Mon 23 Feb, 2026 367.00 -2.27% 0.20 -9.93% 0.98 Fri 20 Feb, 2026 324.00 -0.75% 0.35 0% 1.07 Thu 19 Feb, 2026 323.90 -5% 0.40 0.71% 1.06 Wed 18 Feb, 2026 319.60 1.45% 0.60 -7.89% 1 Tue 17 Feb, 2026 309.05 0.73% 0.85 -16.02% 1.1
BHARATFORG options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 408.75 0% 0.05 -6.94% 0.68 Mon 23 Feb, 2026 392.00 -2.97% 0.10 -18.18% 0.73 Fri 20 Feb, 2026 355.00 -3.81% 0.35 18.92% 0.87 Thu 19 Feb, 2026 338.00 0% 0.50 12.12% 0.7 Wed 18 Feb, 2026 345.00 0% 1.30 0% 0.63 Tue 17 Feb, 2026 345.00 -3.67% 1.30 0% 0.63
BHARATFORG options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 457.50 -19.57% 0.05 -25.51% 3.95 Mon 23 Feb, 2026 412.00 -9.8% 0.15 -11.31% 4.26 Fri 20 Feb, 2026 375.30 0% 0.35 2.31% 4.33 Thu 19 Feb, 2026 391.30 0% 0.40 2.61% 4.24 Wed 18 Feb, 2026 353.00 0% 0.55 11.67% 4.13 Tue 17 Feb, 2026 353.00 -0.97% 0.85 -0.79% 3.7
BHARATFORG options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 388.70 0% 0.05 -2.22% 2.44 Mon 23 Feb, 2026 388.70 0% 0.15 -7.22% 2.5 Fri 20 Feb, 2026 388.70 0% 0.30 -2.02% 2.69 Thu 19 Feb, 2026 388.70 -5.26% 0.30 -7.48% 2.75 Wed 18 Feb, 2026 379.00 0% 0.65 -15.08% 2.82 Tue 17 Feb, 2026 379.00 0% 0.75 0% 3.32
BHARATFORG options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 398.50 0% 0.05 -1.83% 3.57 Mon 23 Feb, 2026 398.50 0% 0.05 -30.57% 3.63 Fri 20 Feb, 2026 398.50 0% 0.30 2.61% 5.23 Thu 19 Feb, 2026 398.50 0% 0.35 -5.56% 5.1 Wed 18 Feb, 2026 398.50 0% 0.40 0% 5.4 Tue 17 Feb, 2026 398.50 -3.23% 0.70 -10.5% 5.4
BHARATFORG options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 427.00 0% 0.10 -2% 3.27 Mon 23 Feb, 2026 427.00 0% 0.10 -19.35% 3.33 Fri 20 Feb, 2026 427.00 0% 0.25 -1.59% 4.13 Thu 19 Feb, 2026 416.00 -51.61% 0.35 -12.5% 4.2 Wed 18 Feb, 2026 331.00 0% 0.30 7.46% 2.32 Tue 17 Feb, 2026 331.00 0% 0.50 0% 2.16
BHARATFORG options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 121.25 0% 0.10 0% 11.33 Mon 23 Feb, 2026 121.25 0% 0.10 0% 11.33 Fri 20 Feb, 2026 121.25 0% 0.10 -2.86% 11.33 Thu 19 Feb, 2026 121.25 0% 0.45 -9.09% 11.67 Wed 18 Feb, 2026 121.25 0% 0.30 10% 12.83 Tue 17 Feb, 2026 121.25 0% 0.60 -1.41% 11.67
BHARATFORG options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 536.90 -36.36% 0.05 0% 5.71 Mon 23 Feb, 2026 512.00 0% 0.10 -16.67% 3.64 Fri 20 Feb, 2026 458.35 0% 0.25 -11.11% 4.36 Thu 19 Feb, 2026 458.35 0% 0.25 -21.74% 4.91 Wed 18 Feb, 2026 458.35 0% 0.25 -6.76% 6.27 Tue 17 Feb, 2026 458.35 0% 0.55 -2.63% 6.73
BHARATFORG options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 545.00 -14.29% 0.05 0% 2.17 Mon 23 Feb, 2026 478.00 0% 0.25 0% 1.86 Fri 20 Feb, 2026 478.00 0% 0.25 0% 1.86 Thu 19 Feb, 2026 478.00 0% 0.25 -35% 1.86 Wed 18 Feb, 2026 478.00 0% 0.30 -9.09% 2.86 Tue 17 Feb, 2026 478.00 0% 0.35 0% 3.14
BHARATFORG options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 219.35 - 0.05 0% - Mon 23 Feb, 2026 219.35 - 0.20 0% - Fri 20 Feb, 2026 219.35 - 0.20 0% - Thu 19 Feb, 2026 219.35 - 0.20 0% - Wed 18 Feb, 2026 219.35 - 0.20 -14.29% - Tue 17 Feb, 2026 219.35 - 0.30 0% -
BHARATFORG options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 340.75 0% 0.05 0% 5.33 Mon 23 Feb, 2026 340.75 0% 0.05 -65.22% 5.33 Fri 20 Feb, 2026 340.75 0% 0.15 0% 15.33 Thu 19 Feb, 2026 340.75 0% 0.15 -39.47% 15.33 Wed 18 Feb, 2026 340.75 0% 0.30 -5% 25.33 Tue 17 Feb, 2026 340.75 0% 0.30 0% 26.67
BHARATFORG options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 537.65 0% 2.75 0% 0.1 Mon 23 Feb, 2026 537.65 0% 2.75 0% 0.1 Fri 20 Feb, 2026 537.65 0% 2.75 0% 0.1 Thu 19 Feb, 2026 537.65 0% 2.75 0% 0.1 Wed 18 Feb, 2026 537.65 0% 2.75 0% 0.1 Tue 17 Feb, 2026 537.65 0% 2.75 0% 0.1
BHARATFORG options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 609.00 0% 0.10 0% 9.43 Mon 23 Feb, 2026 609.00 -30% 0.10 -27.47% 9.43 Fri 20 Feb, 2026 392.35 0% 0.20 0% 9.1 Thu 19 Feb, 2026 392.35 0% 0.20 -14.95% 9.1 Wed 18 Feb, 2026 392.35 0% 0.20 -6.96% 10.7 Tue 17 Feb, 2026 392.35 0% 0.20 0% 11.5
BHARATFORG options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 290.15 - 0.10 0% - Mon 23 Feb, 2026 290.15 - 0.10 0% - Fri 20 Feb, 2026 290.15 - 0.10 0% - Thu 19 Feb, 2026 290.15 - 0.10 0% - Wed 18 Feb, 2026 290.15 - 0.10 0% - Tue 17 Feb, 2026 290.15 - 0.10 0% -
BHARATFORG options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 597.85 0% 0.80 - - Mon 23 Feb, 2026 597.85 0% 0.80 - - Fri 20 Feb, 2026 597.85 0% 0.80 - - Thu 19 Feb, 2026 597.85 0% 0.80 - - Wed 18 Feb, 2026 597.85 0% 0.80 - - Tue 17 Feb, 2026 597.85 0% 0.80 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
