ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARATFORG SPOT Price: 1443.80 as on 26 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1469.27
Target up: 1456.53
Target up: 1451.9
Target up: 1447.27
Target down: 1434.53
Target down: 1429.9
Target down: 1425.27

Date Close Open High Low Volume
26 Fri Dec 20251443.801447.301460.001438.000.54 M
24 Wed Dec 20251450.501467.501470.601447.000.41 M
23 Tue Dec 20251460.201463.201465.001437.500.48 M
22 Mon Dec 20251456.201450.801463.401440.900.61 M
19 Fri Dec 20251439.901401.401442.701400.500.5 M
18 Thu Dec 20251407.501419.801419.801384.000.43 M
17 Wed Dec 20251413.301415.001419.401400.500.28 M
16 Tue Dec 20251417.401414.101424.001395.000.43 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1600 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1360 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202583.95-131.95--
Wed 24 Dec, 202583.95-131.95--
Tue 23 Dec, 202583.95-131.95--
Mon 22 Dec, 202583.95-131.95--
Fri 19 Dec, 202583.95-131.95--
Thu 18 Dec, 202583.95-131.95--
Wed 17 Dec, 202583.95-131.95--
Tue 16 Dec, 202583.95-131.95--
Mon 15 Dec, 202583.95-131.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.55-156.95--
Wed 24 Dec, 202569.55-156.95--
Tue 23 Dec, 202569.55-156.95--
Mon 22 Dec, 202569.55-156.95--
Fri 19 Dec, 202569.55-156.95--
Thu 18 Dec, 202569.55-156.95--
Wed 17 Dec, 202569.55-156.95--
Tue 16 Dec, 202569.55-156.95--
Mon 15 Dec, 202569.55-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202557.20-184.00--
Wed 24 Dec, 202557.20-184.00--
Tue 23 Dec, 202557.20-184.00--
Mon 22 Dec, 202557.20-184.00--
Fri 19 Dec, 202557.20-184.00--
Thu 18 Dec, 202557.20-184.00--
Wed 17 Dec, 202557.20-184.00--
Tue 16 Dec, 202557.20-184.00--
Mon 15 Dec, 202557.20-184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.000%213.00--
Wed 24 Dec, 202525.009.09%213.00--
Tue 23 Dec, 202526.5522.22%213.00--
Mon 22 Dec, 202526.90-213.00--
Fri 19 Dec, 202546.80-213.00--
Thu 18 Dec, 202546.80-213.00--
Wed 17 Dec, 202546.80-213.00--
Tue 16 Dec, 202546.80-213.00--
Mon 15 Dec, 202546.80-213.00--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025100.55-59.9512.5%-
Wed 24 Dec, 2025100.55-59.950%-
Tue 23 Dec, 2025100.55-59.9533.33%-
Mon 22 Dec, 2025100.55-58.65--
Fri 19 Dec, 2025100.55-109.15--
Thu 18 Dec, 2025100.55-109.15--
Wed 17 Dec, 2025100.55-109.15--
Tue 16 Dec, 2025100.55-109.15--
Mon 15 Dec, 2025100.55-109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025119.45-40.500%-
Wed 24 Dec, 2025119.45-40.500%-
Tue 23 Dec, 2025119.45-40.500%-
Mon 22 Dec, 2025119.45-40.50--
Fri 19 Dec, 2025119.45-88.65--
Thu 18 Dec, 2025119.45-88.65--
Wed 17 Dec, 2025119.45-88.65--
Tue 16 Dec, 2025119.45-88.65--
Mon 15 Dec, 2025119.45-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025140.75-28.000%-
Wed 24 Dec, 2025140.75-28.000%-
Tue 23 Dec, 2025140.75-28.0016.67%-
Mon 22 Dec, 2025140.75-27.60--
Fri 19 Dec, 2025140.75-70.60--
Thu 18 Dec, 2025140.75-70.60--
Wed 17 Dec, 2025140.75-70.60--
Tue 16 Dec, 2025140.75-70.60--
Mon 15 Dec, 2025140.75-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025164.55-18.400%-
Wed 24 Dec, 2025164.55-18.400%-
Tue 23 Dec, 2025164.55-18.400%-
Mon 22 Dec, 2025164.55-18.40--
Fri 19 Dec, 2025164.55-36.00--
Thu 18 Dec, 2025164.55-36.00--
Wed 17 Dec, 2025164.55-36.00--
Tue 16 Dec, 2025164.55-36.00--
Mon 15 Dec, 2025164.55-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025190.75-20.000%-
Wed 24 Dec, 2025190.75-20.000%-
Tue 23 Dec, 2025190.75-20.000%-
Mon 22 Dec, 2025190.75-20.000%-
Fri 19 Dec, 2025190.75-20.00-40%-
Thu 18 Dec, 2025190.75-25.0025%-
Wed 17 Dec, 2025190.75-22.000%-
Tue 16 Dec, 2025190.75-22.000%-
Mon 15 Dec, 2025190.75-22.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025219.25-30.85--
Wed 24 Dec, 2025219.25-30.85--
Tue 23 Dec, 2025219.25-30.85--
Mon 22 Dec, 2025219.25-30.85--
Fri 19 Dec, 2025219.25-30.85--
Thu 18 Dec, 2025219.25-30.85--
Wed 17 Dec, 2025219.25-30.85--
Tue 16 Dec, 2025219.25-30.85--
Mon 15 Dec, 2025219.25-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025249.90-7.55--
Wed 24 Dec, 2025249.90-7.55--
Tue 23 Dec, 2025249.90-7.55--
Mon 22 Dec, 2025249.90-7.550%-
Fri 19 Dec, 2025249.90-11.000%-
Thu 18 Dec, 2025249.90-11.00100%-
Wed 17 Dec, 2025249.90-9.000%-
Tue 16 Dec, 2025249.90-9.000%-
Mon 15 Dec, 2025249.90-9.00--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top