BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BHARATFORG SPOT Price: 1879.30 as on 02 Mar, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1964.3 Target up: 1943.05 Target up: 1921.8 Target up: 1887 Target down: 1865.75 Target down: 1844.5 Target down: 1809.7
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 1879.30 1860.10 1929.50 1852.20 1.49 M 27 Fri Feb 2026 1911.20 1922.00 1926.30 1901.10 1.4 M 26 Thu Feb 2026 1912.00 1902.10 1919.90 1884.80 1.44 M 25 Wed Feb 2026 1902.00 1868.00 1908.90 1849.20 1.54 M 24 Tue Feb 2026 1858.30 1834.60 1864.70 1817.80 1.73 M 23 Mon Feb 2026 1832.00 1798.00 1838.00 1783.00 2.6 M 20 Fri Feb 2026 1780.00 1749.60 1784.00 1738.20 2.39 M 19 Thu Feb 2026 1758.20 1779.80 1801.30 1751.80 1.77 M
Maximum CALL writing has been for strikes: 1680 1500 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1600 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1840 1800 1300 1700
Put to Call Ratio (PCR) has decreased for strikes: 1780 1460 1820 1640
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -46.95% 411.60 - - Mon 23 Feb, 2026 1.20 -13.23% 411.60 - - Fri 20 Feb, 2026 1.05 -11.27% 411.60 - - Thu 19 Feb, 2026 1.30 -13.41% 411.60 - - Wed 18 Feb, 2026 2.90 -6.11% 411.60 - - Tue 17 Feb, 2026 3.75 -11.93% 411.60 - - Mon 16 Feb, 2026 3.90 -11.85% 411.60 - - Fri 13 Feb, 2026 7.70 -11.76% 411.60 - -
BHARATFORG options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 7.27% 355.00 - - Mon 23 Feb, 2026 0.80 14.58% 355.00 - - Fri 20 Feb, 2026 0.95 33.33% 355.00 - - Thu 19 Feb, 2026 1.10 38.46% 355.00 - -
BHARATFORG options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.07% 488.80 - - Mon 23 Feb, 2026 0.50 -7.66% 488.80 - - Fri 20 Feb, 2026 0.70 -11.33% 488.80 - - Thu 19 Feb, 2026 0.90 -6.65% 488.80 - - Wed 18 Feb, 2026 1.35 1.85% 488.80 - - Tue 17 Feb, 2026 2.00 -9.72% 488.80 - - Mon 16 Feb, 2026 2.35 -2.44% 488.80 - -
BHARATFORG options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARATFORG options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.31% 488.95 - - Mon 23 Feb, 2026 0.35 6.99% 488.95 - - Fri 20 Feb, 2026 0.65 9.16% 488.95 - - Thu 19 Feb, 2026 0.75 907.69% 488.95 - -
BHARATFORG options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARATFORG options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.15 - 528.05 - -
BHARATFORG options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -87.35% 20.55 50% 0.04 Mon 23 Feb, 2026 2.40 218.78% 100.50 0% 0 Fri 20 Feb, 2026 1.40 -22.65% 100.50 0% 0.01 Thu 19 Feb, 2026 1.80 21.24% 100.50 0% 0.01 Wed 18 Feb, 2026 4.40 -8.96% 123.00 0% 0.01 Tue 17 Feb, 2026 5.35 -22.34% 123.00 0% 0.01 Mon 16 Feb, 2026 5.30 43.68% 123.00 - 0.01
BHARATFORG options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.60 -94.52% 1.95 -11.48% 1.8 Mon 23 Feb, 2026 6.25 13.72% 20.10 8.93% 0.11 Fri 20 Feb, 2026 2.25 -8.56% 65.50 -9.68% 0.12 Thu 19 Feb, 2026 2.65 27.05% 87.70 3.33% 0.12 Wed 18 Feb, 2026 6.65 -7.8% 109.95 0% 0.14 Tue 17 Feb, 2026 7.45 -7.42% 109.95 0% 0.13 Mon 16 Feb, 2026 7.20 4.75% 109.95 0% 0.12 Fri 13 Feb, 2026 13.20 40.3% 109.95 5900% 0.13
BHARATFORG options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.50 -64.82% 0.25 -68.64% 0.6 Mon 23 Feb, 2026 14.80 8.12% 9.05 131.51% 0.67 Fri 20 Feb, 2026 4.10 -28.22% 49.80 -7.59% 0.31 Thu 19 Feb, 2026 4.20 -26.24% 68.45 29.51% 0.24 Wed 18 Feb, 2026 10.15 15.1% 55.70 45.24% 0.14 Tue 17 Feb, 2026 10.80 13.61% 80.95 0% 0.11 Mon 16 Feb, 2026 9.85 3.05% 99.10 13.51% 0.12 Fri 13 Feb, 2026 16.70 72.63% 93.80 825% 0.11
BHARATFORG options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 58.35 -55.13% 0.05 -17.47% 2.33 Mon 23 Feb, 2026 30.15 -64.1% 3.75 108.99% 1.27 Fri 20 Feb, 2026 7.85 -31.14% 33.00 -30.51% 0.22 Thu 19 Feb, 2026 6.80 28.25% 51.60 47.83% 0.22 Wed 18 Feb, 2026 15.65 -5.2% 41.40 -7.54% 0.19 Tue 17 Feb, 2026 15.25 -15.4% 62.55 -0.5% 0.19 Mon 16 Feb, 2026 13.75 -6.19% 81.65 0.5% 0.16 Fri 13 Feb, 2026 21.75 3.89% 79.80 -0.5% 0.15 Thu 12 Feb, 2026 25.15 27.17% 81.90 9900% 0.16
BHARATFORG options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 79.10 -11.8% 0.05 -40.72% 1.16 Mon 23 Feb, 2026 48.10 -59.91% 1.90 28.45% 1.72 Fri 20 Feb, 2026 14.60 -34.71% 19.25 -2.05% 0.54 Thu 19 Feb, 2026 11.40 8.11% 36.55 22% 0.36 Wed 18 Feb, 2026 23.45 14.99% 29.65 62.6% 0.32 Tue 17 Feb, 2026 21.05 -17.99% 49.20 4.24% 0.22 Mon 16 Feb, 2026 18.65 -4.99% 67.50 -17.48% 0.18 Fri 13 Feb, 2026 27.50 97.75% 66.00 225% 0.2
BHARATFORG options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 89.20 -27.57% 0.05 -30.9% 1.59 Mon 23 Feb, 2026 67.80 -35.15% 1.20 10.22% 1.66 Fri 20 Feb, 2026 25.70 -25% 10.70 -13.17% 0.98 Thu 19 Feb, 2026 18.80 -16.19% 23.90 -7.23% 0.85 Wed 18 Feb, 2026 33.60 -41.99% 19.70 54.83% 0.76 Tue 17 Feb, 2026 29.65 -16.13% 36.75 4.86% 0.29 Mon 16 Feb, 2026 25.40 32.56% 53.40 5.11% 0.23 Fri 13 Feb, 2026 35.75 35.67% 53.80 130.39% 0.29 Thu 12 Feb, 2026 39.20 56.25% 58.25 - 0.17
BHARATFORG options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 112.70 -28.78% 0.05 -16.02% 1.58 Mon 23 Feb, 2026 87.00 -6.55% 0.75 -7.65% 1.34 Fri 20 Feb, 2026 40.90 6.62% 5.30 -21.91% 1.35 Thu 19 Feb, 2026 29.40 -19.05% 14.60 -20.19% 1.85 Wed 18 Feb, 2026 46.70 -23.64% 12.95 22.61% 1.87 Tue 17 Feb, 2026 39.15 -19.56% 26.90 17.39% 1.17 Mon 16 Feb, 2026 33.35 17.13% 41.20 -15.31% 0.8 Fri 13 Feb, 2026 44.30 -35.14% 42.85 48.7% 1.1 Thu 12 Feb, 2026 46.90 89.97% 49.20 - 0.48
BHARATFORG options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 139.40 -10.84% 0.15 -19.74% 1.65 Mon 23 Feb, 2026 107.70 -13.54% 0.55 -18.28% 1.83 Fri 20 Feb, 2026 58.35 -6.8% 3.05 10.06% 1.94 Thu 19 Feb, 2026 43.45 -13.45% 8.55 -37.17% 1.64 Wed 18 Feb, 2026 61.90 -25.63% 8.30 3.07% 2.26 Tue 17 Feb, 2026 51.65 -12.09% 19.10 16% 1.63 Mon 16 Feb, 2026 42.80 -44.51% 31.05 -7.02% 1.24 Fri 13 Feb, 2026 54.15 -46.67% 33.50 5.22% 0.74 Thu 12 Feb, 2026 55.25 152.05% 41.60 11400% 0.37
BHARATFORG options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 157.75 -42.22% 0.05 -13.74% 6.68 Mon 23 Feb, 2026 127.75 -28.95% 0.35 -20.42% 4.47 Fri 20 Feb, 2026 77.75 -9.52% 1.90 8.27% 3.99 Thu 19 Feb, 2026 59.85 -37.13% 4.95 -9.66% 3.34 Wed 18 Feb, 2026 79.40 -24.09% 5.40 9.92% 2.32 Tue 17 Feb, 2026 64.60 -11.65% 13.25 -6.37% 1.6 Mon 16 Feb, 2026 55.00 -25.67% 22.90 -7.82% 1.51 Fri 13 Feb, 2026 65.00 -19.57% 26.15 17.02% 1.22 Thu 12 Feb, 2026 66.55 -4.25% 33.25 712.79% 0.84
BHARATFORG options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 176.20 -14.33% 0.30 -13.14% 0.67 Mon 23 Feb, 2026 147.80 -4.04% 0.30 -5.6% 0.66 Fri 20 Feb, 2026 95.10 -0.8% 1.20 -11.35% 0.67 Thu 19 Feb, 2026 76.70 -5.08% 2.90 -40.76% 0.75 Wed 18 Feb, 2026 97.80 1.03% 3.60 -10.53% 1.21 Tue 17 Feb, 2026 80.35 -0.26% 9.10 30.07% 1.36 Mon 16 Feb, 2026 67.40 -0.76% 16.35 -25.36% 1.05 Fri 13 Feb, 2026 81.40 0.51% 19.85 -1.44% 1.39 Thu 12 Feb, 2026 79.50 -44% 25.95 249.69% 1.42
BHARATFORG options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 197.00 -6.43% 0.20 -9.5% 1.53 Mon 23 Feb, 2026 168.25 -8.5% 0.35 -2.64% 1.58 Fri 20 Feb, 2026 106.10 -3.16% 0.95 -14.66% 1.48 Thu 19 Feb, 2026 99.00 -1.86% 1.95 -35.12% 1.68 Wed 18 Feb, 2026 97.35 0% 2.75 -15.11% 2.55 Tue 17 Feb, 2026 97.35 0% 6.45 9.77% 3 Mon 16 Feb, 2026 82.25 -9.04% 11.50 0.46% 2.73 Fri 13 Feb, 2026 95.85 -11.5% 15.10 10.89% 2.47 Thu 12 Feb, 2026 93.95 -16.32% 19.60 145.34% 1.98
BHARATFORG options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 217.50 -2.23% 0.05 -8.41% 0.75 Mon 23 Feb, 2026 186.85 -2.18% 0.35 -17.69% 0.8 Fri 20 Feb, 2026 129.30 -1.43% 0.80 -0.38% 0.95 Thu 19 Feb, 2026 115.05 -3.79% 1.35 -0.38% 0.94 Wed 18 Feb, 2026 138.00 -2.03% 2.10 -22.94% 0.9 Tue 17 Feb, 2026 115.20 -1.33% 4.80 -19.24% 1.15 Mon 16 Feb, 2026 98.00 -2.91% 8.60 -9.27% 1.4 Fri 13 Feb, 2026 113.95 2.32% 11.60 24.06% 1.5 Thu 12 Feb, 2026 107.05 -20.32% 15.15 66.22% 1.24
BHARATFORG options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 224.65 -3.9% 0.05 -2.54% 1.55 Mon 23 Feb, 2026 209.25 1.32% 0.15 -16.9% 1.53 Fri 20 Feb, 2026 145.50 0% 0.50 -27.18% 1.87 Thu 19 Feb, 2026 167.00 -2.56% 0.95 -51.49% 2.57 Wed 18 Feb, 2026 157.15 0% 1.75 -2.43% 5.15 Tue 17 Feb, 2026 139.00 0% 3.70 -2.37% 5.28 Mon 16 Feb, 2026 116.90 -22.77% 6.20 -3.87% 5.41 Fri 13 Feb, 2026 135.25 -1.94% 8.95 0.46% 4.35 Thu 12 Feb, 2026 133.05 -22.56% 11.60 138.8% 4.24
BHARATFORG options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 254.55 -29.05% 0.05 -14.83% 3.61 Mon 23 Feb, 2026 226.75 -11.38% 0.20 -11% 3.01 Fri 20 Feb, 2026 169.55 -10.22% 0.40 -5.48% 2.99 Thu 19 Feb, 2026 154.05 -12.68% 0.75 -20.09% 2.84 Wed 18 Feb, 2026 172.00 -18.39% 1.30 -13.8% 3.11 Tue 17 Feb, 2026 154.60 -8.74% 3.00 -5.3% 2.94 Mon 16 Feb, 2026 136.85 -11.46% 4.60 -6.46% 2.84 Fri 13 Feb, 2026 148.20 -4.72% 6.95 -13.13% 2.68 Thu 12 Feb, 2026 145.80 -33.66% 8.90 100.8% 2.94
BHARATFORG options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 257.00 -5.36% 0.05 -4.39% 0.69 Mon 23 Feb, 2026 239.65 -0.59% 0.10 -16.79% 0.68 Fri 20 Feb, 2026 186.00 -1.17% 0.45 -16.97% 0.81 Thu 19 Feb, 2026 185.00 -3.93% 0.60 -3.51% 0.96 Wed 18 Feb, 2026 200.00 0% 1.15 -1.72% 0.96 Tue 17 Feb, 2026 180.00 0.56% 2.40 -10.31% 0.98 Mon 16 Feb, 2026 160.00 -0.56% 3.50 -12.22% 1.1 Fri 13 Feb, 2026 176.50 -9.64% 5.45 0.45% 1.24 Thu 12 Feb, 2026 154.95 -0.51% 6.50 6.8% 1.12
BHARATFORG options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 276.00 -7.08% 0.05 -2% 2.33 Mon 23 Feb, 2026 254.00 -4.24% 0.15 -11.97% 2.21 Fri 20 Feb, 2026 204.00 -0.84% 0.30 -5.65% 2.41 Thu 19 Feb, 2026 209.70 -2.46% 0.45 -47.1% 2.53 Wed 18 Feb, 2026 197.00 0% 1.00 -4.53% 4.66 Tue 17 Feb, 2026 197.00 0.83% 2.00 1.36% 4.89 Mon 16 Feb, 2026 172.35 -3.97% 2.95 -3.76% 4.86 Fri 13 Feb, 2026 188.75 -3.82% 4.55 33.12% 4.85 Thu 12 Feb, 2026 170.50 -13.25% 5.30 -10.35% 3.5
BHARATFORG options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 300.00 -4% 0.10 -16.02% 2.4 Mon 23 Feb, 2026 225.00 0% 0.20 -16.94% 2.75 Fri 20 Feb, 2026 225.00 -15.73% 0.35 -2.75% 3.31 Thu 19 Feb, 2026 237.85 -1.11% 0.50 -17.48% 2.87 Wed 18 Feb, 2026 226.00 0% 0.65 -4.63% 3.43 Tue 17 Feb, 2026 191.35 0% 1.70 -2.7% 3.6 Mon 16 Feb, 2026 191.35 -6.25% 2.20 -9.02% 3.7 Fri 13 Feb, 2026 211.40 -14.29% 3.55 -11.81% 3.81 Thu 12 Feb, 2026 199.80 1.82% 4.10 -2.12% 3.71
BHARATFORG options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 330.10 -1.37% 0.15 -1.09% 1.26 Mon 23 Feb, 2026 308.00 -13.1% 0.15 -8% 1.26 Fri 20 Feb, 2026 231.25 0% 0.35 -6.54% 1.19 Thu 19 Feb, 2026 231.25 0% 0.40 -8.55% 1.27 Wed 18 Feb, 2026 211.00 0% 0.65 -15.83% 1.39 Tue 17 Feb, 2026 211.00 0% 1.40 -14.2% 1.65 Mon 16 Feb, 2026 211.00 -6.67% 1.85 2.53% 1.93 Fri 13 Feb, 2026 241.70 -6.25% 3.10 -19.39% 1.76 Thu 12 Feb, 2026 213.35 3.23% 3.35 2.08% 2.04
BHARATFORG options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 355.05 -14.46% 0.15 -13.87% 1.05 Mon 23 Feb, 2026 321.85 -2.35% 0.20 14.95% 1.04 Fri 20 Feb, 2026 276.00 -4.49% 0.35 -5.35% 0.89 Thu 19 Feb, 2026 259.50 -3.26% 0.40 -21.48% 0.89 Wed 18 Feb, 2026 274.45 -1.08% 0.50 -22.56% 1.1 Tue 17 Feb, 2026 250.00 -0.8% 1.20 -5.25% 1.41 Mon 16 Feb, 2026 231.85 -4.34% 1.55 -6.44% 1.47 Fri 13 Feb, 2026 248.00 -3.45% 2.55 -0.17% 1.51 Thu 12 Feb, 2026 241.65 -2.4% 2.70 -0.51% 1.46
BHARATFORG options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 358.00 -17.57% 0.05 -7.46% 1.02 Mon 23 Feb, 2026 285.00 0% 0.20 -1.47% 0.91 Fri 20 Feb, 2026 285.00 -3.9% 0.35 -4.23% 0.92 Thu 19 Feb, 2026 277.00 -2.53% 0.30 -8.97% 0.92 Wed 18 Feb, 2026 284.65 0% 0.55 -7.14% 0.99 Tue 17 Feb, 2026 284.65 1.28% 1.00 -7.69% 1.06 Mon 16 Feb, 2026 252.35 -2.5% 2.15 0% 1.17 Fri 13 Feb, 2026 268.40 0% 2.15 -15.74% 1.14 Thu 12 Feb, 2026 268.40 0% 2.05 -13.6% 1.35
BHARATFORG options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 399.00 -2.38% 0.10 -21.46% 0.98 Mon 23 Feb, 2026 364.75 -2.33% 0.25 58.91% 1.22 Fri 20 Feb, 2026 307.60 -3.37% 0.40 -1.53% 0.75 Thu 19 Feb, 2026 300.00 -3.26% 0.45 -2.96% 0.74 Wed 18 Feb, 2026 305.00 -1.08% 0.90 0% 0.73 Tue 17 Feb, 2026 273.00 0% 1.10 0% 0.73 Mon 16 Feb, 2026 274.45 -7% 1.10 -30.05% 0.73 Fri 13 Feb, 2026 292.00 -2.91% 1.85 -22.8% 0.97 Thu 12 Feb, 2026 265.90 -2.83% 1.65 0.4% 1.21
BHARATFORG options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 416.05 -11.63% 0.05 -5.51% 1.05 Mon 23 Feb, 2026 367.00 -2.27% 0.20 -9.93% 0.98 Fri 20 Feb, 2026 324.00 -0.75% 0.35 0% 1.07 Thu 19 Feb, 2026 323.90 -5% 0.40 0.71% 1.06 Wed 18 Feb, 2026 319.60 1.45% 0.60 -7.89% 1 Tue 17 Feb, 2026 309.05 0.73% 0.85 -16.02% 1.1 Mon 16 Feb, 2026 290.00 -8.67% 1.10 -15.81% 1.32 Fri 13 Feb, 2026 316.00 -0.66% 1.60 -6.11% 1.43 Thu 12 Feb, 2026 290.90 -7.36% 1.55 -0.43% 1.52
BHARATFORG options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 408.75 0% 0.05 -6.94% 0.68 Mon 23 Feb, 2026 392.00 -2.97% 0.10 -18.18% 0.73 Fri 20 Feb, 2026 355.00 -3.81% 0.35 18.92% 0.87 Thu 19 Feb, 2026 338.00 0% 0.50 12.12% 0.7 Wed 18 Feb, 2026 345.00 0% 1.30 0% 0.63 Tue 17 Feb, 2026 345.00 -3.67% 1.30 0% 0.63 Mon 16 Feb, 2026 316.90 3.81% 1.30 0% 0.61 Fri 13 Feb, 2026 319.65 0% 1.30 -7.04% 0.63 Thu 12 Feb, 2026 319.65 -2.78% 1.35 -14.46% 0.68
BHARATFORG options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 457.50 -19.57% 0.05 -25.51% 3.95 Mon 23 Feb, 2026 412.00 -9.8% 0.15 -11.31% 4.26 Fri 20 Feb, 2026 375.30 0% 0.35 2.31% 4.33 Thu 19 Feb, 2026 391.30 0% 0.40 2.61% 4.24 Wed 18 Feb, 2026 353.00 0% 0.55 11.67% 4.13 Tue 17 Feb, 2026 353.00 -0.97% 0.85 -0.79% 3.7 Mon 16 Feb, 2026 329.00 -0.96% 1.05 3.83% 3.69 Fri 13 Feb, 2026 335.00 -1.89% 1.25 -9.18% 3.52 Thu 12 Feb, 2026 316.00 0.95% 1.40 13.52% 3.8
BHARATFORG options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 388.70 0% 0.05 -2.22% 2.44 Mon 23 Feb, 2026 388.70 0% 0.15 -7.22% 2.5 Fri 20 Feb, 2026 388.70 0% 0.30 -2.02% 2.69 Thu 19 Feb, 2026 388.70 -5.26% 0.30 -7.48% 2.75 Wed 18 Feb, 2026 379.00 0% 0.65 -15.08% 2.82 Tue 17 Feb, 2026 379.00 0% 0.75 0% 3.32 Mon 16 Feb, 2026 379.00 0% 0.65 7.69% 3.32 Fri 13 Feb, 2026 389.35 -9.52% 1.10 5.41% 3.08 Thu 12 Feb, 2026 200.00 0% 0.90 5.71% 2.64
BHARATFORG options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 398.50 0% 0.05 -1.83% 3.57 Mon 23 Feb, 2026 398.50 0% 0.05 -30.57% 3.63 Fri 20 Feb, 2026 398.50 0% 0.30 2.61% 5.23 Thu 19 Feb, 2026 398.50 0% 0.35 -5.56% 5.1 Wed 18 Feb, 2026 398.50 0% 0.40 0% 5.4 Tue 17 Feb, 2026 398.50 -3.23% 0.70 -10.5% 5.4 Mon 16 Feb, 2026 414.00 0% 0.95 0.56% 5.84 Fri 13 Feb, 2026 414.00 -8.82% 0.95 -3.74% 5.81 Thu 12 Feb, 2026 330.00 0% 1.00 3.89% 5.5
BHARATFORG options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 427.00 0% 0.10 -2% 3.27 Mon 23 Feb, 2026 427.00 0% 0.10 -19.35% 3.33 Fri 20 Feb, 2026 427.00 0% 0.25 -1.59% 4.13 Thu 19 Feb, 2026 416.00 -51.61% 0.35 -12.5% 4.2 Wed 18 Feb, 2026 331.00 0% 0.30 7.46% 2.32 Tue 17 Feb, 2026 331.00 0% 0.50 0% 2.16 Mon 16 Feb, 2026 331.00 0% 0.40 -1.47% 2.16 Fri 13 Feb, 2026 331.00 0% 0.80 0% 2.19 Thu 12 Feb, 2026 331.00 0% 0.70 -17.07% 2.19
BHARATFORG options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 121.25 0% 0.10 0% 11.33 Mon 23 Feb, 2026 121.25 0% 0.10 0% 11.33 Fri 20 Feb, 2026 121.25 0% 0.10 -2.86% 11.33 Thu 19 Feb, 2026 121.25 0% 0.45 -9.09% 11.67 Wed 18 Feb, 2026 121.25 0% 0.30 10% 12.83 Tue 17 Feb, 2026 121.25 0% 0.60 -1.41% 11.67 Mon 16 Feb, 2026 121.25 0% 0.70 0% 11.83 Fri 13 Feb, 2026 121.25 0% 0.75 1.43% 11.83 Thu 12 Feb, 2026 121.25 0% 0.60 -1.41% 11.67
BHARATFORG options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 536.90 -36.36% 0.05 0% 5.71 Mon 23 Feb, 2026 512.00 0% 0.10 -16.67% 3.64 Fri 20 Feb, 2026 458.35 0% 0.25 -11.11% 4.36 Thu 19 Feb, 2026 458.35 0% 0.25 -21.74% 4.91 Wed 18 Feb, 2026 458.35 0% 0.25 -6.76% 6.27 Tue 17 Feb, 2026 458.35 0% 0.55 -2.63% 6.73 Mon 16 Feb, 2026 458.35 37.5% 0.40 -2.56% 6.91 Fri 13 Feb, 2026 282.00 0% 0.55 -3.7% 9.75 Thu 12 Feb, 2026 282.00 0% 0.80 2.53% 10.13
BHARATFORG options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 545.00 -14.29% 0.05 0% 2.17 Mon 23 Feb, 2026 478.00 0% 0.25 0% 1.86 Fri 20 Feb, 2026 478.00 0% 0.25 0% 1.86 Thu 19 Feb, 2026 478.00 0% 0.25 -35% 1.86 Wed 18 Feb, 2026 478.00 0% 0.30 -9.09% 2.86 Tue 17 Feb, 2026 478.00 0% 0.35 0% 3.14 Mon 16 Feb, 2026 478.00 16.67% 0.35 -15.38% 3.14 Fri 13 Feb, 2026 271.85 0% 0.50 -10.34% 4.33 Thu 12 Feb, 2026 271.85 0% 0.55 -3.33% 4.83
BHARATFORG options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 219.35 - 0.05 0% - Mon 23 Feb, 2026 219.35 - 0.20 0% - Fri 20 Feb, 2026 219.35 - 0.20 0% - Thu 19 Feb, 2026 219.35 - 0.20 0% - Wed 18 Feb, 2026 219.35 - 0.20 -14.29% - Tue 17 Feb, 2026 219.35 - 0.30 0% - Mon 16 Feb, 2026 219.35 - 0.35 0% - Fri 13 Feb, 2026 219.35 - 0.35 0% - Thu 12 Feb, 2026 219.35 - 0.35 0% -
BHARATFORG options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 340.75 0% 0.05 0% 5.33 Mon 23 Feb, 2026 340.75 0% 0.05 -65.22% 5.33 Fri 20 Feb, 2026 340.75 0% 0.15 0% 15.33 Thu 19 Feb, 2026 340.75 0% 0.15 -39.47% 15.33 Wed 18 Feb, 2026 340.75 0% 0.30 -5% 25.33 Tue 17 Feb, 2026 340.75 0% 0.30 0% 26.67 Mon 16 Feb, 2026 340.75 0% 0.45 -4.76% 26.67 Fri 13 Feb, 2026 340.75 0% 0.60 -2.33% 28 Thu 12 Feb, 2026 340.75 0% 0.60 -4.44% 28.67
BHARATFORG options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 537.65 0% 2.75 0% 0.1 Mon 23 Feb, 2026 537.65 0% 2.75 0% 0.1 Fri 20 Feb, 2026 537.65 0% 2.75 0% 0.1 Thu 19 Feb, 2026 537.65 0% 2.75 0% 0.1 Wed 18 Feb, 2026 537.65 0% 2.75 0% 0.1 Tue 17 Feb, 2026 537.65 0% 2.75 0% 0.1 Mon 16 Feb, 2026 537.65 233.33% 2.75 0% 0.1 Fri 13 Feb, 2026 372.20 0% 2.75 0% 0.33 Thu 12 Feb, 2026 372.20 0% 2.75 0% 0.33
BHARATFORG options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 609.00 0% 0.10 0% 9.43 Mon 23 Feb, 2026 609.00 -30% 0.10 -27.47% 9.43 Fri 20 Feb, 2026 392.35 0% 0.20 0% 9.1 Thu 19 Feb, 2026 392.35 0% 0.20 -14.95% 9.1 Wed 18 Feb, 2026 392.35 0% 0.20 -6.96% 10.7 Tue 17 Feb, 2026 392.35 0% 0.20 0% 11.5 Mon 16 Feb, 2026 392.35 0% 0.10 -2.54% 11.5 Fri 13 Feb, 2026 392.35 0% 0.15 0% 11.8 Thu 12 Feb, 2026 392.35 0% 0.35 -4.07% 11.8
BHARATFORG options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 290.15 - 0.10 0% - Mon 23 Feb, 2026 290.15 - 0.10 0% - Fri 20 Feb, 2026 290.15 - 0.10 0% - Thu 19 Feb, 2026 290.15 - 0.10 0% - Wed 18 Feb, 2026 290.15 - 0.10 0% - Tue 17 Feb, 2026 290.15 - 0.10 0% - Mon 16 Feb, 2026 290.15 - 0.10 -9.09% - Fri 13 Feb, 2026 290.15 - 0.35 0% - Thu 12 Feb, 2026 290.15 - 0.35 0% -
BHARATFORG options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 597.85 0% 0.80 - - Mon 23 Feb, 2026 597.85 0% 0.80 - - Fri 20 Feb, 2026 597.85 0% 0.80 - - Thu 19 Feb, 2026 597.85 0% 0.80 - - Wed 18 Feb, 2026 597.85 0% 0.80 - - Tue 17 Feb, 2026 597.85 0% 0.80 - - Mon 16 Feb, 2026 597.85 77.78% 0.80 - - Fri 13 Feb, 2026 505.50 0% 0.80 - - Thu 12 Feb, 2026 505.50 50% 0.80 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
