ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BHARATFORG SPOT Price: 1408.80 as on 23 Jan, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1463.13
Target up: 1435.97
Target up: 1426.65
Target up: 1417.33
Target down: 1390.17
Target down: 1380.85
Target down: 1371.53

Date Close Open High Low Volume
23 Fri Jan 20261408.801435.001444.501398.700.65 M
22 Thu Jan 20261431.501395.001442.401381.000.68 M
21 Wed Jan 20261380.001386.001405.701366.700.88 M
20 Tue Jan 20261394.101409.001418.801385.500.63 M
19 Mon Jan 20261415.101454.901456.401412.000.44 M
16 Fri Jan 20261457.401444.101478.001444.100.51 M
14 Wed Jan 20261447.201454.901464.601440.000.31 M
13 Tue Jan 20261460.301457.301467.601448.000.48 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1400 1300 1360

Put to Call Ratio (PCR) has decreased for strikes: 1340 1500 1420 1440

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202651.2543.48%56.850%0.68
Thu 22 Jan, 202663.80102.94%45.3555.81%0.97
Wed 21 Jan, 202635.2013.33%73.9553.57%1.26
Tue 20 Jan, 202643.00275%65.700%0.93
Mon 19 Jan, 202660.00-54.50600%3.5
Fri 16 Jan, 2026105.80-35.0033.33%-
Wed 14 Jan, 2026105.80-40.0050%-
Tue 13 Jan, 2026105.80-35.80--
Mon 12 Jan, 2026105.80-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202642.6046.3%68.0519.8%0.51
Thu 22 Jan, 202653.0033.88%56.0044.29%0.62
Wed 21 Jan, 202631.40303.33%86.0037.25%0.58
Tue 20 Jan, 202635.3076.47%80.0018.6%1.7
Mon 19 Jan, 202649.85-5.56%66.80-2.27%2.53
Fri 16 Jan, 202668.200%48.004.76%2.44
Wed 14 Jan, 202668.200%53.005%2.33
Tue 13 Jan, 202668.200%49.400%2.22
Mon 12 Jan, 202668.20-14.29%49.4014.29%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202634.9515.79%78.85700%0.06
Thu 22 Jan, 202643.4032.56%90.000%0.01
Wed 21 Jan, 202625.75244%90.000%0.01
Tue 20 Jan, 202629.85108.33%90.00-0.04
Mon 19 Jan, 202640.6033.33%76.80--
Fri 16 Jan, 202662.75-76.80--
Wed 14 Jan, 202684.90-76.80--
Tue 13 Jan, 202684.90-76.80--
Mon 12 Jan, 202684.90-76.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.000%131.95--
Thu 22 Jan, 202634.0019.23%131.95--
Wed 21 Jan, 202624.500%131.95--
Tue 20 Jan, 202624.50136.36%131.95--
Mon 19 Jan, 202634.05175%131.95--
Fri 16 Jan, 202657.3033.33%131.95--
Wed 14 Jan, 202639.850%131.95--
Tue 13 Jan, 202639.850%131.95--
Mon 12 Jan, 202639.85-40%131.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202623.2080.47%108.003.66%0.44
Thu 22 Jan, 202629.3038.71%91.1518.84%0.76
Wed 21 Jan, 202616.7518.32%131.400.73%0.89
Tue 20 Jan, 202618.3516.96%120.451145.45%1.05
Mon 19 Jan, 202628.0040%99.2583.33%0.1
Fri 16 Jan, 202643.0029.03%79.30-0.08
Wed 14 Jan, 202640.7072.22%98.65--
Tue 13 Jan, 202642.3589.47%98.65--
Mon 12 Jan, 202645.5058.33%98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.007.41%156.95--
Thu 22 Jan, 202621.5017.39%156.95--
Wed 21 Jan, 202615.550%156.95--
Tue 20 Jan, 202615.55666.67%156.95--
Mon 19 Jan, 202621.0050%156.95--
Fri 16 Jan, 202635.000%156.95--
Wed 14 Jan, 202635.000%156.95--
Tue 13 Jan, 202635.00100%156.95--
Mon 12 Jan, 202638.00-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.85-13.33%122.200%0.12
Thu 22 Jan, 202615.00581.82%122.20100%0.11
Wed 21 Jan, 202610.45120%109.200%0.36
Tue 20 Jan, 202625.500%109.200%0.8
Mon 19 Jan, 202625.500%109.200%0.8
Fri 16 Jan, 202625.5066.67%109.200%0.8
Wed 14 Jan, 202632.000%109.200%1.33
Tue 13 Jan, 202632.000%109.2033.33%1.33
Mon 12 Jan, 202632.00200%90.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.15900%184.00--
Thu 22 Jan, 202614.50-184.00--
Wed 21 Jan, 202657.20-184.00--
Tue 20 Jan, 202657.20-184.00--
Mon 19 Jan, 202657.20-184.00--
Fri 16 Jan, 202657.20-184.00--
Wed 14 Jan, 202657.20-184.00--
Tue 13 Jan, 202657.20-184.00--
Mon 12 Jan, 202657.20-184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202640.05-150.85--
Thu 22 Jan, 202640.05-150.85--
Wed 21 Jan, 202640.05-150.85--
Tue 20 Jan, 202640.05-150.85--
Mon 19 Jan, 202640.05-150.85--
Fri 16 Jan, 202640.05-150.85--
Wed 14 Jan, 202640.05-150.85--
Tue 13 Jan, 202640.05-150.85--
Mon 12 Jan, 202640.05-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.951.22%166.0044.44%0.08
Thu 22 Jan, 20269.9576.34%177.50125%0.05
Wed 21 Jan, 20266.008.14%167.700%0.04
Tue 20 Jan, 20266.8536.51%167.700%0.05
Mon 19 Jan, 202610.30-1.56%167.700%0.06
Fri 16 Jan, 202617.753.23%167.700%0.06
Wed 14 Jan, 202617.350%167.700%0.06
Tue 13 Jan, 202617.3531.91%167.700%0.06
Mon 12 Jan, 202616.700%167.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.60131.25%180.80--
Thu 22 Jan, 20266.006.67%180.80--
Wed 21 Jan, 20264.85-180.80--
Tue 20 Jan, 202630.35-180.80--
Mon 19 Jan, 202630.35-180.80--
Fri 16 Jan, 202630.35-180.80--
Wed 14 Jan, 202630.35-180.80--
Tue 13 Jan, 202630.35-180.80--
Mon 12 Jan, 202630.35-180.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.3025%229.45-0.04
Thu 22 Jan, 20266.6043.59%243.60--
Wed 21 Jan, 20264.6525.81%243.60--
Tue 20 Jan, 20264.60675%243.60--
Mon 19 Jan, 202612.000%243.60--
Fri 16 Jan, 202612.00-243.60--
Wed 14 Jan, 202638.00-243.60--
Tue 13 Jan, 202638.00-243.60--
Mon 12 Jan, 202638.00-243.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.3522.22%275.60--
Thu 22 Jan, 20269.450%275.60--
Wed 21 Jan, 20269.450%275.60--
Tue 20 Jan, 20269.450%275.60--
Mon 19 Jan, 20269.450%275.60--
Fri 16 Jan, 20269.4528.57%275.60--
Wed 14 Jan, 202613.950%275.60--
Tue 13 Jan, 202613.950%275.60--
Mon 12 Jan, 202613.950%275.60--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202661.55-3.54%47.2019.82%1.09
Thu 22 Jan, 202673.9542.7%36.854.23%0.87
Wed 21 Jan, 202647.10165.67%56.0521.02%1.2
Tue 20 Jan, 202653.20458.33%55.05158.82%2.63
Mon 19 Jan, 202670.90100%44.9013.33%5.67
Fri 16 Jan, 202693.850%32.6536.36%10
Wed 14 Jan, 202693.850%36.00238.46%7.33
Tue 13 Jan, 202693.850%28.000%2.17
Mon 12 Jan, 202693.85100%28.000%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026129.85-39.00123.53%-
Thu 22 Jan, 2026129.85-32.2537.84%-
Wed 21 Jan, 2026129.85-48.105.71%-
Tue 20 Jan, 2026129.85-40.00105.88%-
Mon 19 Jan, 2026129.85-36.55183.33%-
Fri 16 Jan, 2026129.85-25.000%-
Wed 14 Jan, 2026129.85-25.000%-
Tue 13 Jan, 2026129.85-25.000%-
Mon 12 Jan, 2026129.85-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202688.80-6.25%31.2510.85%9.53
Thu 22 Jan, 202689.8033.33%24.0514.16%8.06
Wed 21 Jan, 202669.00-40.1037.8%9.42
Tue 20 Jan, 202697.00-36.9017.14%-
Mon 19 Jan, 202697.000%28.454.48%-
Fri 16 Jan, 2026128.500%20.9519.64%33.5
Wed 14 Jan, 2026128.500%23.753.7%28
Tue 13 Jan, 2026128.50-23.400%27
Mon 12 Jan, 2026140.75-23.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202698.00933.33%24.90100%2.19
Thu 22 Jan, 2026106.000%20.400%11.33
Wed 21 Jan, 2026106.000%31.40142.86%11.33
Tue 20 Jan, 2026106.000%28.8540%4.67
Mon 19 Jan, 2026106.0050%23.80-3.33
Fri 16 Jan, 2026140.000%30.05--
Wed 14 Jan, 2026140.000%30.05--
Tue 13 Jan, 2026140.00-30.05--
Mon 12 Jan, 2026157.00-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026125.000%20.7525.49%9.14
Thu 22 Jan, 2026125.000%15.60363.64%7.29
Wed 21 Jan, 2026125.000%26.550%1.57
Tue 20 Jan, 2026125.000%12.700%1.57
Mon 19 Jan, 2026125.0040%12.700%1.57
Fri 16 Jan, 2026146.000%12.700%2.2
Wed 14 Jan, 2026146.000%12.700%2.2
Tue 13 Jan, 2026169.400%12.700%2.2
Mon 12 Jan, 2026169.400%12.700%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026135.000%15.3020.43%112
Thu 22 Jan, 2026135.00-10.95106.67%93
Wed 21 Jan, 2026186.90-19.90114.29%-
Tue 20 Jan, 2026186.90-19.10--
Mon 19 Jan, 2026186.90-20.30--
Fri 16 Jan, 2026186.90-20.30--
Wed 14 Jan, 2026186.90-20.30--
Tue 13 Jan, 2026186.90-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026190.75-12.0010.81%-
Thu 22 Jan, 2026190.75-10.45-21.28%-
Wed 21 Jan, 2026190.75-15.4546.88%-
Tue 20 Jan, 2026190.75-13.553.23%-
Mon 19 Jan, 2026190.75-12.2555%-
Fri 16 Jan, 2026190.75-8.95566.67%-
Wed 14 Jan, 2026190.75-6.000%-
Tue 13 Jan, 2026190.75-20.000%-
Mon 12 Jan, 2026190.75-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026219.35-13.10--
Thu 22 Jan, 2026219.35-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026219.25-5.800%-
Thu 22 Jan, 2026219.25-5.8038.46%-
Wed 21 Jan, 2026219.25-9.158.33%-
Tue 20 Jan, 2026219.25-9.002300%-
Mon 19 Jan, 2026219.25-7.05--
Fri 16 Jan, 2026219.25-30.85--
Wed 14 Jan, 2026219.25-30.85--
Tue 13 Jan, 2026219.25-30.85--
Mon 12 Jan, 2026219.25-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026234.7050%4.0044.44%1.08
Thu 22 Jan, 2026233.10-4.000%1.13
Wed 21 Jan, 2026249.90-5.900%-
Tue 20 Jan, 2026249.90-5.90--
Wed 31 Dec, 2025249.90-7.55--
Tue 30 Dec, 2025249.90-7.55--
Mon 29 Dec, 2025249.90-7.55--
Fri 26 Dec, 2025249.90-7.55--
Wed 24 Dec, 2025249.90-7.55--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top