BHARATFORG 1420 CE (CALL) 24 February 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1420 CE is trading at ₹ on 8:49am 10 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1614.500 as on 10 Tue Feb 2:19pm
Day open: 1590.500 Range: 1582.200 to 1617.000

Option Price: BHARATFORG CE 1420 2026-02-24 on 10 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG CE 1420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1420 CE CALL today?: Premium of BHARATFORG 1420 CE is 159.45 on 09 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1420 CALL CE today?: Open Interest of BHARATFORG 1420 CE is 55000 today. This has changed 0.00 from previous day.
What is underlying price of BHARATFORG 1420 CE CALL today?: Underlying price of BHARATFORG 1420 CE CALL is 1590.35 today.
What is lot size of BHARATFORG 1420 CALL CE today?: Lot size of BHARATFORG 1420 CALL CE is 500.00
Is BHARATFORG 1420 CE CALL ITM or OTM or ATM?: BHARATFORG 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1420 CE (CALL) 24 February 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1590.40

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1520 strike, BHARATFORG CE 1540 strike, BHARATFORG CE 1560 strike, BHARATFORG CE 1580 strike, BHARATFORG CE 1600 strike, BHARATFORG CE 1620 strike, BHARATFORG CE 1640 strike, BHARATFORG CE 1660 strike, All CE , All PE

BHARATFORG 1420 CALL CE available expiry dates

BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry

BHARATFORG 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 159.45 on 09 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Mon Feb 2026

The underlying equity is trading at 1590.40 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1420 is 55,000

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1590.40	159.45	0.00	0.00	0.00	0	27,500,000	0%
06 Fri Feb	1557.50	159.45	0.00	0.00	0.00	0	27,500,000	0%
05 Thu Feb	1573.20	159.45	175.40	175.40	159.45	-12	27,500,000	-1.8%
04 Wed Feb	1591.00	182.30	154.50	182.30	153.10	31	28,000,000	-4.3%
03 Tue Feb	1539.00	138.15	151.90	171.55	128.00	125	29,250,000	-29.1%
02 Mon Feb	1443.70	61.20	40.00	66.00	39.05	63	41,250,000	3.8%

Charts for BHARATFORG 1420 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis