BHARATFORG 1880 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1880 PE is trading at ₹ 55.70 on 3:30pm 02 Mon Mar 2026

Option of BHARATFORG 1880 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.17 - Current price of BHARATFORG 1880 PE is lower than this average.
30 minute average: ₹ 58.15 - Current price of BHARATFORG 1880 PE is lower than this average.
Hourly average: ₹ 60.58 - Current price of BHARATFORG 1880 PE is lower than this average.
Day open: ₹ 46.35
Day range: 38.65 - 74.00
Open Interest: 115000 (1.15 L)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 1880 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1879.300 as on 02 Mon Mar 3:44pm
Day open: 1860.100 Range: 1852.200 to 1929.500

Option Price: BHARATFORG PE 1880 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.70	115000	46.35	74.00	38.65
3:29pm	55.70	115000	46.35	74.00	38.65
3:27pm	54.45	115000	46.35	74.00	38.65
3:26pm	56.05	114500	46.35	74.00	38.65
3:25pm	56.20	114500	46.35	74.00	38.65
3:24pm	56.30	114000	46.35	74.00	38.65
3:23pm	56.30	114000	46.35	74.00	38.65
3:22pm	56.80	114000	46.35	74.00	38.65
3:21pm	56.80	114000	46.35	74.00	38.65
3:20pm	57.40	114000	46.35	74.00	38.65

option chart BHARATFORG PE 1880 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1880 PE PUT today?: Premium of BHARATFORG 1880 PE is 57.55 on 02 Mar 2026 PUT opened at 46.35 and traded inside a Low-High range of 38.65-74.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1880 PUT PE today?: Open Interest of BHARATFORG 1880 PE is 114500 today. This has changed -9000.00 from previous day.
What is underlying price of BHARATFORG 1880 PE PUT today?: Underlying price of BHARATFORG 1880 PE PUT is 1879.30 today.
What is lot size of BHARATFORG 1880 PUT PE today?: Lot size of BHARATFORG 1880 PUT PE is 500.00
Is BHARATFORG 1880 PE PUT ITM or OTM or ATM?: BHARATFORG 1880 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1880 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1879.30

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1800 strike, BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, All CE , All PE

BHARATFORG 1880 PUT PE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 57.55 on 02 Mar 2026
PUT opened at 46.35 and traded inside a Low-High range of 38.65-74.00 as on 02 Mon Mar 2026

The underlying equity is trading at 1879.30 which means that PUT of strike 1880 is ATM PUT option (at the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1880 is 114,500

Munafa analysis BHARATFORG 1880 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	1879.30	57.55	46.35	74.00	38.65	33	57,250,000	-7.3%
27 Fri Feb	1911.20	43.15	41.95	47.00	38.60	3	61,750,000	11.3%
26 Thu Feb	1912.00	41.60	48.00	54.55	39.95	-15	55,500,000	13.3%
25 Wed Feb	1902.00	49.35	74.85	75.00	47.50	-34	49,000,000	2077.8%
24 Tue Feb	1858.30	75.20	77.00	77.00	73.50	-81	2,250,000	-%
23 Mon Feb	1832.00	409.15	0.00	0.00	0.00	0	0	-%

Charts for BHARATFORG 1880 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis