BHARATFORG 1420 PE (PUT) 24 February 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 1420 PE PUT today?: Premium of BHARATFORG 1420 PE is 56.85 on 23 Jan 2026 PUT opened at 43.00 and traded inside a Low-High range of 41.50-61.40 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1420 PUT PE today?: Open Interest of BHARATFORG 1420 PE is 33500 today. This has changed 0.00 from previous day.
What is underlying price of BHARATFORG 1420 PE PUT today?: Underlying price of BHARATFORG 1420 PE PUT is 1408.80 today.
What is lot size of BHARATFORG 1420 PUT PE today?: Lot size of BHARATFORG 1420 PUT PE is 500.00
Is BHARATFORG 1420 PE PUT ITM or OTM or ATM?: BHARATFORG 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1420 PE (PUT) 24 February 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1408.80

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1340 strike, BHARATFORG PE 1360 strike, BHARATFORG PE 1380 strike, BHARATFORG PE 1400 strike, BHARATFORG PE 1420 strike, BHARATFORG PE 1440 strike, BHARATFORG PE 1460 strike, All CE , All PE

BHARATFORG 1420 PUT PE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 56.85 on 23 Jan 2026
PUT opened at 43.00 and traded inside a Low-High range of 41.50-61.40 as on 23 Fri Jan 2026

The underlying equity is trading at 1408.80 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 33,500

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1408.80	56.85	43.00	61.40	41.50	25	16,750,000	0%
22 Thu Jan	1431.50	45.35	50.00	56.65	43.00	-38	16,750,000	55.8%
21 Wed Jan	1380.00	73.95	62.00	75.35	62.00	12	10,750,000	53.6%
20 Tue Jan	1394.10	65.70	65.00	66.60	59.00	20	7,000,000	0%
19 Mon Jan	1415.10	54.50	48.00	55.00	48.00	55	7,000,000	600%
16 Fri Jan	1457.40	35.00	35.00	35.00	35.00	-12	1,000,000	33.3%

Charts for BHARATFORG 1420 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis