BHARATFORG 1520 PE (PUT) 24 February 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1520 PE is trading at ₹ 16.00 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 16.12 - Current price of BHARATFORG 1520 PE is lower than this average.
30 minute average: ₹ 15.77 - Current price of BHARATFORG 1520 PE is higher than this average.
Hourly average: ₹ 16.28 - Current price of BHARATFORG 1520 PE is lower than this average.
Day open: ₹ 18.90
Day range: 15.25 - 18.90
Open Interest: 74000 (74 K)

Munafa Value: 40 - This score indicates that the option of BHARATFORG 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1614.000 as on 10 Tue Feb 3:45pm
Day open: 1590.500 Range: 1582.200 to 1617.000

Option Price: BHARATFORG PE 1520 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	74000	18.90	18.90	15.25
3:29pm	16.00	74000	18.90	18.90	15.25
3:28pm	16.00	74000	18.90	18.90	15.25
3:27pm	16.00	74000	18.90	18.90	15.25
3:26pm	16.00	74000	18.90	18.90	15.25
3:25pm	16.00	74000	18.90	18.90	15.25
3:23pm	16.35	74000	18.90	18.90	15.25
3:22pm	16.35	74000	18.90	18.90	15.25
3:21pm	16.35	74000	18.90	18.90	15.25
3:20pm	16.15	76000	18.90	18.90	15.25

option chart BHARATFORG PE 1520 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1520 PE PUT today?: Premium of BHARATFORG 1520 PE is 21.60 on 09 Feb 2026 PUT opened at 33.00 and traded inside a Low-High range of 19.55-33.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1520 PUT PE today?: Open Interest of BHARATFORG 1520 PE is 72000 today. This has changed 16500.00 from previous day.
What is underlying price of BHARATFORG 1520 PE PUT today?: Underlying price of BHARATFORG 1520 PE PUT is 1590.35 today.
What is lot size of BHARATFORG 1520 PUT PE today?: Lot size of BHARATFORG 1520 PUT PE is 500.00
Is BHARATFORG 1520 PE PUT ITM or OTM or ATM?: BHARATFORG 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1520 PE (PUT) 24 February 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1614.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1540 strike, BHARATFORG PE 1560 strike, BHARATFORG PE 1580 strike, BHARATFORG PE 1600 strike, BHARATFORG PE 1620 strike, BHARATFORG PE 1640 strike, BHARATFORG PE 1660 strike, BHARATFORG PE 1680 strike, All CE , All PE

BHARATFORG 1520 PUT PE available expiry dates

BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry

BHARATFORG 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 21.60 on 09 Feb 2026
PUT opened at 33.00 and traded inside a Low-High range of 19.55-33.00 as on 09 Mon Feb 2026

The underlying equity is trading at 1614.00 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1520 is 72,000

Price action analysis of 1520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1614.00	21.60	33.00	33.00	19.55	-34	36,000,000	29.7%
06 Fri Feb	1590.40	32.95	32.40	41.45	32.15	3	27,750,000	-22.9%
05 Thu Feb	1557.50	31.80	27.20	36.50	26.00	19	36,000,000	-17.2%
04 Wed Feb	1573.20	26.65	37.60	38.00	25.45	-38	43,500,000	3.6%
03 Tue Feb	1591.00	43.20	30.00	48.10	26.85	-50	42,000,000	8300%
02 Mon Feb	1539.00	88.15	0.00	0.00	0.00	0	500,000	0%

Charts for BHARATFORG 1520 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis