BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BHARATFORG SPOT Price: 1907.80 as on 29 Apr, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1971 Target up: 1955.2 Target up: 1939.4 Target up: 1918.3 Target down: 1902.5 Target down: 1886.7 Target down: 1865.6
Show prices and volumes
Date Close Open High Low Volume 29 Wed Apr 2026 1907.80 1905.70 1949.90 1897.20 1.75 M 28 Tue Apr 2026 1894.80 1910.00 1915.00 1890.00 0.55 M 27 Mon Apr 2026 1901.10 1865.40 1919.40 1865.40 0.89 M 24 Fri Apr 2026 1856.00 1884.00 1892.10 1836.00 0.68 M 23 Thu Apr 2026 1874.10 1899.00 1912.40 1846.40 1.4 M 22 Wed Apr 2026 1903.20 1888.10 1925.00 1888.10 1.05 M 21 Tue Apr 2026 1895.80 1875.00 1915.00 1873.00 0.97 M 20 Mon Apr 2026 1866.20 1864.00 1881.90 1831.70 0.74 M
Maximum CALL writing has been for strikes: 2000 1940 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1900 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1880 1840 1760
Put to Call Ratio (PCR) has decreased for strikes: 2120 1700 1940 1960
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 72.55 64% 77.65 600% 0.4 Tue 28 Apr, 2026 69.75 -59.24% 78.10 600% 0.09 Mon 27 Apr, 2026 68.95 513.33% 85.00 - 0.01 Fri 24 Apr, 2026 48.15 87.5% 153.40 - - Thu 23 Apr, 2026 49.40 166.67% 153.40 - - Wed 22 Apr, 2026 66.35 - 153.40 - - Tue 21 Apr, 2026 123.30 - 153.40 - - Mon 20 Apr, 2026 123.30 - 153.40 - - Fri 17 Apr, 2026 123.30 - 153.40 - -
BHARATFORG options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.35 216.07% 88.85 875% 0.15 Tue 28 Apr, 2026 60.70 522.22% 91.90 - 0.05 Mon 27 Apr, 2026 60.10 1250% 100.00 - - Fri 24 Apr, 2026 57.05 0% 271.80 - - Thu 23 Apr, 2026 57.05 0% 271.80 - - Wed 22 Apr, 2026 57.05 - 271.80 - - Tue 21 Apr, 2026 27.85 - 271.80 - - Mon 20 Apr, 2026 27.85 - 271.80 - - Fri 17 Apr, 2026 27.85 - 271.80 - -
BHARATFORG options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 55.50 191.07% 100.75 600% 0.13 Tue 28 Apr, 2026 52.40 143.48% 111.50 0% 0.05 Mon 27 Apr, 2026 52.50 - 111.50 - 0.13 Fri 24 Apr, 2026 107.30 - 176.70 - - Thu 23 Apr, 2026 107.30 - 176.70 - - Wed 22 Apr, 2026 107.30 - 176.70 - - Tue 21 Apr, 2026 107.30 - 176.70 - - Mon 20 Apr, 2026 107.30 - 176.70 - - Fri 17 Apr, 2026 107.30 - 176.70 - -
BHARATFORG options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 48.20 348.39% 305.40 - - Tue 28 Apr, 2026 45.80 24% 305.40 - - Mon 27 Apr, 2026 47.05 2400% 305.40 - - Fri 24 Apr, 2026 56.90 0% 305.40 - - Thu 23 Apr, 2026 56.90 0% 305.40 - - Wed 22 Apr, 2026 56.90 - 305.40 - - Tue 21 Apr, 2026 21.90 - 305.40 - - Mon 20 Apr, 2026 21.90 - 305.40 - - Fri 17 Apr, 2026 21.90 - 305.40 - -
BHARATFORG options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 41.70 53.9% 127.85 57.78% 0.11 Tue 28 Apr, 2026 39.05 14.21% 133.85 18.42% 0.11 Mon 27 Apr, 2026 40.55 11.15% 138.10 18.75% 0.11 Fri 24 Apr, 2026 26.55 8.75% 195.00 6.67% 0.1 Thu 23 Apr, 2026 27.60 85.63% 184.50 172.73% 0.1 Wed 22 Apr, 2026 37.05 128.57% 140.00 83.33% 0.07 Tue 21 Apr, 2026 36.75 45.83% 145.00 - 0.09 Mon 20 Apr, 2026 32.05 2.13% 201.70 - - Fri 17 Apr, 2026 31.00 42.42% 201.70 - -
BHARATFORG options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 36.00 84.85% 340.15 - - Tue 28 Apr, 2026 34.10 26.92% 340.15 - - Mon 27 Apr, 2026 34.30 - 340.15 - - Fri 24 Apr, 2026 17.10 - 340.15 - - Thu 23 Apr, 2026 17.10 - 340.15 - - Wed 22 Apr, 2026 17.10 - 340.15 - - Tue 21 Apr, 2026 17.10 - 340.15 - - Mon 20 Apr, 2026 17.10 - 340.15 - -
BHARATFORG options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 30.85 13.24% 228.25 - - Tue 28 Apr, 2026 28.75 -4.23% 228.25 - - Mon 27 Apr, 2026 29.55 2.9% 228.25 - - Fri 24 Apr, 2026 18.50 1.47% 228.25 - - Thu 23 Apr, 2026 19.00 -9.33% 228.25 - - Wed 22 Apr, 2026 27.10 141.94% 228.25 - - Tue 21 Apr, 2026 26.95 106.67% 228.25 - - Mon 20 Apr, 2026 24.00 0% 228.25 - - Fri 17 Apr, 2026 24.80 0% 228.25 - -
BHARATFORG options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 28.50 - 375.85 - - Tue 28 Apr, 2026 13.25 - 375.85 - - Mon 27 Apr, 2026 13.25 - 375.85 - - Fri 24 Apr, 2026 13.25 - 375.85 - - Thu 23 Apr, 2026 13.25 - 375.85 - -
BHARATFORG options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 22.90 24.49% 256.30 - - Tue 28 Apr, 2026 20.65 113.04% 256.30 - - Mon 27 Apr, 2026 21.55 130% 256.30 - - Fri 24 Apr, 2026 15.50 0% 256.30 - - Thu 23 Apr, 2026 15.50 0% 256.30 - - Wed 22 Apr, 2026 15.50 0% 256.30 - - Tue 21 Apr, 2026 15.50 0% 256.30 - - Mon 20 Apr, 2026 15.50 0% 256.30 - - Fri 17 Apr, 2026 15.50 11.11% 256.30 - -
BHARATFORG options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 15.65 84.15% 186.20 11.76% 0.13 Tue 28 Apr, 2026 15.10 1.23% 226.00 0% 0.21 Mon 27 Apr, 2026 15.75 113.16% 226.00 0% 0.21 Fri 24 Apr, 2026 10.00 31.03% 226.00 0% 0.45 Thu 23 Apr, 2026 10.25 31.82% 226.00 0% 0.59 Wed 22 Apr, 2026 13.25 214.29% 226.00 - 0.77 Tue 21 Apr, 2026 13.95 - 285.75 - -
BHARATFORG options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 11.45 160.71% 316.40 - - Tue 28 Apr, 2026 10.50 14.29% 316.40 - - Mon 27 Apr, 2026 11.00 4800% 316.40 - - Fri 24 Apr, 2026 7.00 0% 316.40 - - Thu 23 Apr, 2026 7.00 - 316.40 - - Wed 01 Apr, 2026 50.30 - 316.40 - - Mon 30 Mar, 2026 50.30 - 316.40 - - Fri 27 Mar, 2026 50.30 - 316.40 - - Wed 25 Mar, 2026 50.30 - 316.40 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 82.90 3.56% 68.05 37.98% 0.87 Tue 28 Apr, 2026 78.15 11.97% 70.15 26.47% 0.66 Mon 27 Apr, 2026 79.20 -0.28% 76.70 68.6% 0.58 Fri 24 Apr, 2026 55.35 17.73% 103.00 32.97% 0.34 Thu 23 Apr, 2026 57.00 22.54% 99.20 8.33% 0.3 Wed 22 Apr, 2026 73.60 22.61% 79.60 147.06% 0.34 Tue 21 Apr, 2026 74.95 44.2% 80.00 126.67% 0.17 Mon 20 Apr, 2026 66.95 7.81% 99.00 650% 0.11 Fri 17 Apr, 2026 63.30 15.32% 134.35 0% 0.02
BHARATFORG options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 92.60 0% 58.70 252% 4.19 Tue 28 Apr, 2026 87.30 2.44% 60.95 6.38% 1.19 Mon 27 Apr, 2026 88.80 215.38% 67.95 213.33% 1.15 Fri 24 Apr, 2026 64.20 - 86.60 -6.25% 1.15 Thu 23 Apr, 2026 141.05 - 90.25 166.67% - Wed 22 Apr, 2026 141.05 - 71.10 0% - Tue 21 Apr, 2026 141.05 - 71.10 - - Mon 20 Apr, 2026 141.05 - 131.80 - - Fri 17 Apr, 2026 141.05 - 131.80 - -
BHARATFORG options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 104.75 -8.47% 51.25 63.93% 1.85 Tue 28 Apr, 2026 97.00 -3.28% 52.30 27.08% 1.03 Mon 27 Apr, 2026 98.75 64.86% 59.05 300% 0.79 Fri 24 Apr, 2026 71.65 15.63% 81.70 300% 0.32 Thu 23 Apr, 2026 72.00 10.34% 95.85 50% 0.09 Wed 22 Apr, 2026 105.00 2800% 61.25 - 0.07 Tue 21 Apr, 2026 83.15 0% 208.85 - - Mon 20 Apr, 2026 83.15 0% 208.85 - - Fri 17 Apr, 2026 72.00 0% 208.85 - -
BHARATFORG options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 114.20 -15.79% 43.40 122.64% 2.46 Tue 28 Apr, 2026 112.60 0% 44.80 3.92% 0.93 Mon 27 Apr, 2026 111.05 -18.57% 51.45 750% 0.89 Fri 24 Apr, 2026 83.15 0% 72.00 - 0.09 Thu 23 Apr, 2026 76.00 9.38% 112.00 - - Wed 22 Apr, 2026 108.00 0% 112.00 - - Tue 21 Apr, 2026 112.95 0% 112.00 - - Mon 20 Apr, 2026 93.50 -8.57% 112.00 - - Fri 17 Apr, 2026 91.45 7.69% 112.00 - -
BHARATFORG options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 125.15 0% 36.55 56.25% 12.5 Tue 28 Apr, 2026 125.15 0% 38.40 1500% 8 Mon 27 Apr, 2026 126.95 - 96.60 0% 0.5 Fri 24 Apr, 2026 54.50 - 96.60 0% - Thu 23 Apr, 2026 54.50 - 96.60 0% - Wed 22 Apr, 2026 54.50 - 96.60 0% - Tue 21 Apr, 2026 54.50 - 96.60 0% - Mon 20 Apr, 2026 54.50 - 96.60 0% - Fri 17 Apr, 2026 54.50 - 96.60 0% -
BHARATFORG options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 145.85 0.44% 31.10 13.91% 2.29 Tue 28 Apr, 2026 137.50 7.04% 32.50 0% 2.02 Mon 27 Apr, 2026 136.60 28.31% 37.25 28.13% 2.16 Fri 24 Apr, 2026 105.50 3.75% 53.45 11.49% 2.16 Thu 23 Apr, 2026 105.10 35.59% 48.85 30.89% 2.01 Wed 22 Apr, 2026 132.00 114.55% 38.75 9.33% 2.08 Tue 21 Apr, 2026 128.00 30.95% 42.15 19.68% 4.09 Mon 20 Apr, 2026 114.00 2000% 52.35 12.57% 4.48 Fri 17 Apr, 2026 115.05 0% 57.50 1.83% 83.5
BHARATFORG options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 158.05 0% 152.75 - - Tue 28 Apr, 2026 150.55 0% 152.75 - - Mon 27 Apr, 2026 150.55 566.67% 152.75 - - Fri 24 Apr, 2026 147.65 0% 152.75 - - Thu 23 Apr, 2026 147.65 0% 152.75 - - Wed 22 Apr, 2026 147.65 - 152.75 - - Tue 21 Apr, 2026 67.05 - 152.75 - - Mon 20 Apr, 2026 67.05 - 152.75 - - Fri 17 Apr, 2026 67.05 - 152.75 - -
BHARATFORG options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 124.30 0% 21.50 94% 32.33 Tue 28 Apr, 2026 124.30 0% 22.40 233.33% 16.67 Mon 27 Apr, 2026 124.30 0% 26.70 - 5 Fri 24 Apr, 2026 124.30 - 78.00 - - Thu 23 Apr, 2026 205.25 - 78.00 - - Wed 22 Apr, 2026 205.25 - 78.00 - - Tue 21 Apr, 2026 205.25 - 78.00 - - Mon 20 Apr, 2026 205.25 - 78.00 - - Fri 17 Apr, 2026 205.25 - 78.00 - -
BHARATFORG options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 187.00 0% 17.55 30.21% 125 Tue 28 Apr, 2026 187.00 0% 19.95 -1.03% 96 Mon 27 Apr, 2026 187.00 0% 21.95 36.62% 97 Fri 24 Apr, 2026 187.00 0% 33.10 77.5% 71 Thu 23 Apr, 2026 187.00 0% 30.90 73.91% 40 Wed 22 Apr, 2026 187.00 - 21.00 9.52% 23 Tue 21 Apr, 2026 81.70 - 26.40 950% - Mon 20 Apr, 2026 81.70 - 55.05 0% - Fri 17 Apr, 2026 81.70 - 55.05 0% -
BHARATFORG options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 198.30 0% 14.15 83.33% 3.14 Tue 28 Apr, 2026 198.30 0% 17.90 0% 1.71 Mon 27 Apr, 2026 197.30 - 17.90 0% 1.71 Fri 24 Apr, 2026 230.40 - 28.55 - - Thu 23 Apr, 2026 230.40 - 63.75 - - Wed 22 Apr, 2026 230.40 - 63.75 - - Tue 21 Apr, 2026 230.40 - 63.75 - - Mon 20 Apr, 2026 230.40 - 63.75 - - Fri 17 Apr, 2026 230.40 - 63.75 - -
BHARATFORG options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 226.90 1.92% 11.80 -1.52% 4.89 Tue 28 Apr, 2026 222.00 10.64% 12.45 -1.5% 5.06 Mon 27 Apr, 2026 228.75 135% 15.05 25.35% 5.68 Fri 24 Apr, 2026 176.60 0% 22.85 8.12% 10.65 Thu 23 Apr, 2026 176.60 150% 22.45 42.75% 9.85 Wed 22 Apr, 2026 185.00 0% 16.00 -11.54% 17.25 Tue 21 Apr, 2026 185.00 0% 17.85 8.33% 19.5 Mon 20 Apr, 2026 185.00 0% 24.00 38.46% 18 Fri 17 Apr, 2026 185.00 0% 27.20 65.08% 13
BHARATFORG options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 257.40 - 9.30 187.5% - Tue 28 Apr, 2026 257.40 - 19.80 0% - Mon 27 Apr, 2026 257.40 - 19.80 0% - Fri 24 Apr, 2026 257.40 - 19.80 14.29% - Thu 23 Apr, 2026 257.40 - 16.00 75% - Wed 22 Apr, 2026 257.40 - 17.05 0% - Tue 21 Apr, 2026 257.40 - 17.05 100% - Mon 20 Apr, 2026 257.40 - 47.90 0% - Fri 17 Apr, 2026 257.40 - 47.90 0% -
BHARATFORG options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 219.00 0% 53.95 0% 0.25 Tue 28 Apr, 2026 219.00 0% 53.95 0% 0.25 Mon 27 Apr, 2026 219.00 33.33% 53.95 0% 0.25 Fri 24 Apr, 2026 201.55 200% 53.95 0% 0.33 Thu 23 Apr, 2026 243.00 0% 53.95 0% 1 Wed 22 Apr, 2026 243.00 0% 53.95 0% 1 Tue 21 Apr, 2026 243.00 0% 53.95 0% 1 Mon 20 Apr, 2026 160.00 0% 53.95 0% 1 Fri 17 Apr, 2026 160.00 0% 53.95 0% 1
BHARATFORG options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 266.30 0% 6.75 12.5% 2.25 Tue 28 Apr, 2026 266.30 0% 7.25 -5.88% 2 Mon 27 Apr, 2026 266.30 700% 8.75 13.33% 2.13 Fri 24 Apr, 2026 190.00 0% 13.85 -11.76% 15 Thu 23 Apr, 2026 190.00 0% 9.40 0% 17 Wed 22 Apr, 2026 190.00 0% 9.40 0% 17 Tue 21 Apr, 2026 190.00 0% 10.30 1600% 17 Mon 20 Apr, 2026 190.00 0% 48.00 0% 1 Fri 17 Apr, 2026 190.00 0% 48.00 0% 1
BHARATFORG options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 290.30 0% 5.70 57.14% 2.75 Tue 28 Apr, 2026 290.30 0% 6.40 0% 1.75 Mon 27 Apr, 2026 284.90 - 6.40 40% 1.75 Fri 24 Apr, 2026 140.00 - 8.35 0% - Thu 23 Apr, 2026 140.00 - 8.35 0% - Wed 22 Apr, 2026 140.00 - 8.35 0% - Tue 21 Apr, 2026 140.00 - 8.35 66.67% - Mon 20 Apr, 2026 140.00 - 25.25 0% - Fri 17 Apr, 2026 140.00 - 25.25 0% -
BHARATFORG options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 304.00 0% 4.45 9.71% 8.07 Tue 28 Apr, 2026 304.00 7.69% 4.45 56.06% 7.36 Mon 27 Apr, 2026 255.00 0% 5.55 3.13% 5.08 Fri 24 Apr, 2026 255.00 18.18% 8.85 14.29% 4.92 Thu 23 Apr, 2026 266.50 120% 8.65 600% 5.09 Wed 22 Apr, 2026 308.50 0% 6.00 100% 1.6 Tue 21 Apr, 2026 308.50 - 7.40 300% 0.8 Mon 20 Apr, 2026 316.35 - 10.00 - - Fri 17 Apr, 2026 316.35 - 31.70 - -
BHARATFORG options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 327.55 0% 26.20 0% 0.17 Tue 28 Apr, 2026 327.55 0% 26.20 0% 0.17 Mon 27 Apr, 2026 322.50 - 26.20 0% 0.17 Fri 24 Apr, 2026 164.35 - 26.20 0% - Thu 23 Apr, 2026 164.35 - 26.20 0% - Wed 22 Apr, 2026 164.35 - 26.20 0% - Tue 21 Apr, 2026 164.35 - 26.20 0% - Mon 20 Apr, 2026 164.35 - 26.20 0% - Fri 17 Apr, 2026 164.35 - 26.20 0% -
BHARATFORG options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 343.25 0% 23.05 0% 0.14 Tue 28 Apr, 2026 343.25 0% 23.05 0% 0.14 Mon 27 Apr, 2026 343.25 - 23.05 0% 0.14 Fri 24 Apr, 2026 348.20 - 23.05 0% - Thu 23 Apr, 2026 348.20 - 23.05 0% - Wed 22 Apr, 2026 348.20 - 23.05 0% - Tue 21 Apr, 2026 348.20 - 23.05 0% - Mon 20 Apr, 2026 348.20 - 23.05 0% - Fri 17 Apr, 2026 348.20 - 23.05 0% -
BHARATFORG options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 308.00 0% 39.60 - - Tue 28 Apr, 2026 308.00 0% 39.60 - - Mon 27 Apr, 2026 308.00 0% 39.60 - - Fri 24 Apr, 2026 308.00 - 39.60 - - Thu 23 Apr, 2026 191.25 - 39.60 - - Wed 22 Apr, 2026 191.25 - 39.60 - - Tue 21 Apr, 2026 191.25 - 39.60 - - Mon 20 Apr, 2026 191.25 - 39.60 - - Fri 17 Apr, 2026 191.25 - 39.60 - -
BHARATFORG options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 381.40 - 18.10 - - Tue 28 Apr, 2026 381.40 - 18.10 - - Mon 27 Apr, 2026 381.40 - 18.10 - - Fri 24 Apr, 2026 381.40 - 18.10 - - Thu 23 Apr, 2026 381.40 - 18.10 - - Wed 22 Apr, 2026 381.40 - 18.10 - - Tue 21 Apr, 2026 381.40 - 18.10 - - Mon 20 Apr, 2026 381.40 - 18.10 - - Fri 17 Apr, 2026 381.40 - 18.10 - -
BHARATFORG options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 445.75 0% 2.00 50% 0.38 Tue 28 Apr, 2026 407.00 166.67% 3.00 0% 0.25 Mon 27 Apr, 2026 368.00 200% 3.00 - 0.67 Fri 24 Apr, 2026 325.00 - 29.15 - - Thu 23 Apr, 2026 220.35 - 29.15 - - Wed 22 Apr, 2026 220.35 - 29.15 - - Tue 21 Apr, 2026 220.35 - 29.15 - - Mon 20 Apr, 2026 220.35 - 29.15 - - Fri 17 Apr, 2026 220.35 - 29.15 - -
BHARATFORG options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 473.90 0% 2.00 82.05% 11.83 Tue 28 Apr, 2026 356.00 0% 2.05 0% 6.5 Mon 27 Apr, 2026 356.00 0% 2.05 1.3% 6.5 Fri 24 Apr, 2026 356.00 - 2.90 0% 6.42 Thu 23 Apr, 2026 415.90 - 5.75 1.32% - Wed 22 Apr, 2026 415.90 - 3.20 0% - Tue 21 Apr, 2026 415.90 - 3.20 0% - Mon 20 Apr, 2026 415.90 - 4.50 0% - Fri 17 Apr, 2026 415.90 - 4.50 5.56% -
BHARATFORG options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 485.45 0% 9.40 - - Tue 28 Apr, 2026 401.00 0% 9.40 - - Mon 27 Apr, 2026 401.00 0% 9.40 - - Fri 24 Apr, 2026 401.00 - 9.40 - - Thu 23 Apr, 2026 451.40 - 9.40 - - Wed 22 Apr, 2026 451.40 - 9.40 - - Tue 21 Apr, 2026 451.40 - 9.40 - - Mon 20 Apr, 2026 451.40 - 9.40 - - Fri 17 Apr, 2026 451.40 - 9.40 - -
BHARATFORG options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 523.45 - 4.55 - - Tue 28 Apr, 2026 505.50 - 4.55 - - Mon 27 Apr, 2026 505.50 - 4.55 - - Fri 24 Apr, 2026 505.50 - 4.55 - - Thu 23 Apr, 2026 505.50 - 4.55 - - Wed 22 Apr, 2026 505.50 - 4.55 - - Tue 21 Apr, 2026 505.50 - 4.55 - - Mon 20 Apr, 2026 505.50 - 4.55 - - Fri 17 Apr, 2026 505.50 - 4.55 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
