ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHARATFORG SPOT Price: 1879.30 as on 02 Mar, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1964.3
Target up: 1943.05
Target up: 1921.8
Target up: 1887
Target down: 1865.75
Target down: 1844.5
Target down: 1809.7

Date Close Open High Low Volume
02 Mon Mar 20261879.301860.101929.501852.201.49 M
27 Fri Feb 20261911.201922.001926.301901.101.4 M
26 Thu Feb 20261912.001902.101919.901884.801.44 M
25 Wed Feb 20261902.001868.001908.901849.201.54 M
24 Tue Feb 20261858.301834.601864.701817.801.73 M
23 Mon Feb 20261832.001798.001838.001783.002.6 M
20 Fri Feb 20261780.001749.601784.001738.202.39 M
19 Thu Feb 20261758.201779.801801.301751.801.77 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1880 1920 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026141.05-131.80--
Fri 27 Feb, 2026141.05-131.80--
Thu 26 Feb, 2026141.05-131.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026123.30-153.40--
Fri 27 Feb, 2026123.30-153.40--
Thu 26 Feb, 2026123.30-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026107.30-176.70--
Fri 27 Feb, 2026107.30-176.70--
Thu 26 Feb, 2026107.30-176.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202692.95-201.70--
Fri 27 Feb, 202692.95-201.70--
Thu 26 Feb, 202692.95-201.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202680.15-228.25--
Fri 27 Feb, 202680.15-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202668.85-256.30--
Fri 27 Feb, 202668.85-256.30--
Thu 26 Feb, 202668.85-256.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202650.30-316.40--
Fri 27 Feb, 202650.30-316.40--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026160.60-112.00--
Fri 27 Feb, 2026160.60-112.00--
Thu 26 Feb, 2026160.60-112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026182.00-94.05--
Fri 27 Feb, 2026182.00-94.05--
Thu 26 Feb, 2026182.00-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026205.25-78.00--
Fri 27 Feb, 2026205.25-78.00--
Thu 26 Feb, 2026205.25-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026257.40-51.45--
Fri 27 Feb, 2026257.40-51.45--
Thu 26 Feb, 2026257.40-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top