BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BHARATFORG SPOT Price: 1938.60 as on 27 May, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1983.53 Target up: 1961.07 Target up: 1949.8 Target down: 1938.53 Target down: 1916.07 Target down: 1904.8 Target down: 1893.53
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 1938.60 1938.90 1961.00 1916.00 0.56 M 26 Tue May 2026 1930.40 1926.60 1939.90 1908.30 1.01 M 25 Mon May 2026 1918.30 1914.80 1942.90 1896.30 0.83 M 22 Fri May 2026 1897.70 1900.00 1916.90 1892.00 0.64 M 21 Thu May 2026 1898.80 1902.00 1931.90 1892.20 0.59 M 20 Wed May 2026 1888.20 1845.00 1905.70 1827.60 0.95 M 19 Tue May 2026 1857.30 1885.00 1902.80 1848.00 1.02 M 18 Mon May 2026 1891.00 1910.00 1910.00 1865.40 0.47 M
Maximum CALL writing has been for strikes: 2000 1800 1980 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1780 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1760 1900 1980
Put to Call Ratio (PCR) has decreased for strikes: 1560 1660 1840 1620
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.80 -43.52% 28.00 -38.06% 0.49 Mon 25 May, 2026 4.35 -13.03% 24.65 -17.55% 0.45 Fri 22 May, 2026 6.10 -30% 42.40 -2.08% 0.47 Thu 21 May, 2026 11.35 60.56% 49.10 -3.52% 0.34 Wed 20 May, 2026 13.45 -8.03% 58.15 0.51% 0.56 Tue 19 May, 2026 9.90 -1.03% 89.40 -5.71% 0.51 Mon 18 May, 2026 19.70 3.17% 66.50 -18.29% 0.54 Fri 15 May, 2026 34.70 44.27% 52.45 -13.18% 0.68 Thu 14 May, 2026 56.50 14.41% 38.05 6.86% 1.13
BHARATFORG options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.25 -35.54% 35.60 -24.46% 0.53 Mon 25 May, 2026 1.85 -26.22% 40.00 -14.42% 0.45 Fri 22 May, 2026 3.05 4.73% 58.50 -4.87% 0.39 Thu 21 May, 2026 7.10 -16.59% 67.20 -4.64% 0.43 Wed 20 May, 2026 8.85 -3.21% 70.20 0% 0.37 Tue 19 May, 2026 6.95 14.54% 103.55 -3.27% 0.36 Mon 18 May, 2026 13.90 0.18% 88.50 -9.26% 0.43 Fri 15 May, 2026 26.45 11.33% 66.15 -7.53% 0.47 Thu 14 May, 2026 45.45 23.37% 47.40 5.04% 0.57
BHARATFORG options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -14.63% 43.00 -4.72% 0.38 Mon 25 May, 2026 1.00 -0.81% 62.05 -13.61% 0.34 Fri 22 May, 2026 1.85 -6.53% 73.60 -7.55% 0.4 Thu 21 May, 2026 4.60 -5.91% 80.10 -4.22% 0.4 Wed 20 May, 2026 6.30 -29.5% 88.50 -4.05% 0.39 Tue 19 May, 2026 5.30 16.28% 125.40 -1.7% 0.29 Mon 18 May, 2026 10.10 -4.09% 105.10 -1.12% 0.34 Fri 15 May, 2026 20.50 29.33% 78.60 -3.26% 0.33 Thu 14 May, 2026 36.35 22.35% 58.10 1.66% 0.44
BHARATFORG options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -26.75% 82.00 -21.09% 0.42 Mon 25 May, 2026 0.70 -10.23% 78.70 -8.13% 0.39 Fri 22 May, 2026 1.20 -10.53% 97.00 -3.9% 0.38 Thu 21 May, 2026 3.30 -2.49% 97.50 -3.48% 0.35 Wed 20 May, 2026 4.55 -14.39% 107.75 -3.36% 0.36 Tue 19 May, 2026 3.95 -3.26% 142.75 -6.54% 0.32 Mon 18 May, 2026 7.30 -5.37% 111.80 -6.14% 0.33 Fri 15 May, 2026 15.30 -4.35% 93.30 -3.33% 0.33 Thu 14 May, 2026 28.95 4.47% 70.10 0% 0.33
BHARATFORG options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -48.09% 95.45 -17.65% 0.34 Mon 25 May, 2026 0.65 -14.86% 93.45 -5.56% 0.22 Fri 22 May, 2026 1.00 -3.83% 111.45 0% 0.2 Thu 21 May, 2026 2.25 -7.42% 118.00 -10% 0.19 Wed 20 May, 2026 3.35 -29.06% 136.90 -20% 0.19 Tue 19 May, 2026 3.15 2.34% 140.50 0% 0.17 Mon 18 May, 2026 5.60 17.31% 140.50 -2.6% 0.18 Fri 15 May, 2026 11.35 -5.21% 111.30 4.05% 0.21 Thu 14 May, 2026 22.25 11.3% 84.20 -8.64% 0.19
BHARATFORG options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -24.52% 130.00 -22.73% 0.22 Mon 25 May, 2026 0.45 -6.73% 131.40 0% 0.21 Fri 22 May, 2026 0.80 -10.8% 131.40 0% 0.2 Thu 21 May, 2026 1.75 -12.89% 144.00 0% 0.18 Wed 20 May, 2026 2.60 -2.38% 144.00 0% 0.15 Tue 19 May, 2026 2.35 -6.67% 99.80 0% 0.15 Mon 18 May, 2026 4.10 -11.02% 99.80 0% 0.14 Fri 15 May, 2026 8.10 -6.1% 99.80 0% 0.12 Thu 14 May, 2026 17.15 0% 99.80 -2.22% 0.12
BHARATFORG options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -30.82% 148.00 -6.67% 0.14 Mon 25 May, 2026 0.25 -2.01% 132.90 -16.67% 0.1 Fri 22 May, 2026 0.70 -13.87% 178.00 0% 0.12 Thu 21 May, 2026 1.35 -6.49% 178.00 0% 0.1 Wed 20 May, 2026 2.10 -9.76% 178.00 0% 0.1 Tue 19 May, 2026 2.05 1.49% 197.00 -5.26% 0.09 Mon 18 May, 2026 3.05 -16.53% 184.00 35.71% 0.09 Fri 15 May, 2026 5.90 11.52% 101.00 0% 0.06 Thu 14 May, 2026 12.70 9.05% 101.00 0% 0.06
BHARATFORG options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -44.04% 158.00 0% 0.15 Mon 25 May, 2026 0.30 -11.38% 158.00 0% 0.08 Fri 22 May, 2026 0.55 -12.14% 158.00 0% 0.07 Thu 21 May, 2026 1.10 6.06% 158.00 0% 0.06 Wed 20 May, 2026 1.75 -10.81% 158.00 0% 0.07 Tue 19 May, 2026 1.65 -9.2% 158.00 0% 0.06 Mon 18 May, 2026 2.40 -27.88% 158.00 0% 0.06 Fri 15 May, 2026 4.20 -14.07% 158.00 -10% 0.04 Thu 14 May, 2026 9.50 3.54% 115.95 0% 0.04
BHARATFORG options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -24.15% 177.45 -16.33% 0.2 Mon 25 May, 2026 0.30 -23.19% 183.00 -9.26% 0.18 Fri 22 May, 2026 0.40 -19.58% 192.00 -1.82% 0.16 Thu 21 May, 2026 0.95 -4.88% 209.00 0% 0.13 Wed 20 May, 2026 1.40 15.35% 209.00 0% 0.12 Tue 19 May, 2026 1.50 15% 209.00 -1.79% 0.14 Mon 18 May, 2026 2.05 -15.63% 142.95 0% 0.16 Fri 15 May, 2026 3.10 -17.42% 142.95 0% 0.14 Thu 14 May, 2026 7.05 -6.15% 142.95 1.82% 0.11
BHARATFORG options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.05% 206.25 -26.32% 0.06 Mon 25 May, 2026 0.25 -7.81% 161.70 0% 0.08 Fri 22 May, 2026 0.40 -7.25% 161.70 0% 0.07 Thu 21 May, 2026 0.80 2.6% 161.70 0% 0.07 Wed 20 May, 2026 1.25 -2.89% 161.70 0% 0.07 Tue 19 May, 2026 1.35 11.24% 161.70 0% 0.07 Mon 18 May, 2026 1.70 -47.47% 161.70 0% 0.08 Fri 15 May, 2026 2.35 -3.27% 161.70 0% 0.04 Thu 14 May, 2026 5.20 -4.48% 161.70 11.76% 0.04
BHARATFORG options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.67% 449.50 - - Mon 25 May, 2026 0.25 -4.46% 449.50 - - Fri 22 May, 2026 0.35 -7.65% 449.50 - - Thu 21 May, 2026 0.55 -13.71% 449.50 - - Wed 20 May, 2026 1.10 -12.05% 449.50 - - Tue 19 May, 2026 1.20 25.84% 449.50 - - Mon 18 May, 2026 1.40 -42.77% 449.50 - - Fri 15 May, 2026 1.90 -0.96% 449.50 - - Thu 14 May, 2026 4.15 -3.38% 449.50 - -
BHARATFORG options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -15.48% 252.50 0% 0.04 Mon 25 May, 2026 0.10 -18.45% 252.50 -25% 0.04 Fri 22 May, 2026 0.25 -41.81% 262.00 0% 0.04 Thu 21 May, 2026 0.60 -12.16% 262.00 0% 0.02 Wed 20 May, 2026 0.95 32.57% 262.00 -20% 0.02 Tue 19 May, 2026 1.05 -5% 179.75 0% 0.03 Mon 18 May, 2026 1.25 -18.99% 179.75 0% 0.03 Fri 15 May, 2026 1.80 15.5% 179.75 0% 0.03 Thu 14 May, 2026 3.30 2.09% 179.75 0% 0.03
BHARATFORG options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 8.82% 392.05 - - Mon 25 May, 2026 0.05 -19.05% 392.05 - - Fri 22 May, 2026 0.15 27.27% 392.05 - - Thu 21 May, 2026 0.45 -5.71% 392.05 - - Wed 20 May, 2026 0.70 0% 392.05 - - Tue 19 May, 2026 1.20 -28.57% 392.05 - - Mon 18 May, 2026 1.05 -30% 392.05 - - Fri 15 May, 2026 1.45 -7.89% 392.05 - - Thu 14 May, 2026 2.55 2.7% 392.05 - -
BHARATFORG options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.35% 348.10 - - Mon 25 May, 2026 0.05 -1.05% 348.10 - - Fri 22 May, 2026 0.15 -1.55% 348.10 - - Thu 21 May, 2026 0.40 -9.77% 348.10 - - Wed 20 May, 2026 0.65 -8.51% 348.10 - - Tue 19 May, 2026 0.75 -11.99% 348.10 - - Mon 18 May, 2026 0.95 -15.51% 348.10 - - Fri 15 May, 2026 1.35 -14.82% 348.10 - - Thu 14 May, 2026 2.25 -7.94% 348.10 - -
BHARATFORG options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -22.62% 299.00 0% 0.02 Mon 25 May, 2026 0.10 -1.18% 299.00 -91.67% 0.01 Fri 22 May, 2026 0.15 -2.3% 204.00 0% 0.14 Thu 21 May, 2026 0.25 -5.43% 204.00 0% 0.14 Wed 20 May, 2026 0.40 -2.13% 204.00 0% 0.13 Tue 19 May, 2026 0.65 -5.05% 204.00 0% 0.13 Mon 18 May, 2026 0.65 -26.67% 204.00 0% 0.12 Fri 15 May, 2026 1.10 -6.9% 204.00 0% 0.09 Thu 14 May, 2026 1.85 40.78% 204.00 0% 0.08
BHARATFORG options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.86% 380.85 - - Mon 25 May, 2026 0.05 -21% 380.85 - - Fri 22 May, 2026 0.05 -7.41% 380.85 - - Thu 21 May, 2026 0.15 0% 380.85 - - Wed 20 May, 2026 0.30 1.89% 380.85 - - Tue 19 May, 2026 0.65 -1.85% 380.85 - - Mon 18 May, 2026 0.55 -23.4% 380.85 - - Fri 15 May, 2026 0.95 -5.37% 380.85 - - Thu 14 May, 2026 1.45 -4.49% 380.85 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 12.15 -42.92% 3.55 -51.02% 0.58 Mon 25 May, 2026 11.70 -24.48% 11.15 -23.44% 0.67 Fri 22 May, 2026 11.25 -20.11% 27.95 2.13% 0.66 Thu 21 May, 2026 17.50 20.2% 33.85 6.82% 0.52 Wed 20 May, 2026 19.45 29.61% 45.00 0.57% 0.58 Tue 19 May, 2026 13.75 -6.8% 72.00 3.55% 0.75 Mon 18 May, 2026 26.65 20.77% 52.40 -21.03% 0.68 Fri 15 May, 2026 44.20 38% 42.90 17.58% 1.03 Thu 14 May, 2026 68.15 16.28% 29.75 4% 1.21
BHARATFORG options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 35.70 -51.33% 0.40 -27.62% 1.03 Mon 25 May, 2026 24.60 -31.96% 5.40 -38.89% 0.69 Fri 22 May, 2026 20.20 -9.4% 17.05 -8.59% 0.77 Thu 21 May, 2026 26.15 -22.54% 22.30 -1.16% 0.76 Wed 20 May, 2026 27.60 7.45% 31.20 5.07% 0.6 Tue 19 May, 2026 19.55 22.9% 53.95 1.65% 0.61 Mon 18 May, 2026 34.70 -0.76% 39.95 0% 0.74 Fri 15 May, 2026 55.70 3.94% 34.00 -6.19% 0.73 Thu 14 May, 2026 80.60 1.6% 23.05 -7.84% 0.81
BHARATFORG options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 60.15 -15.07% 0.05 -13.29% 0.67 Mon 25 May, 2026 44.45 -10.25% 2.30 -36.16% 0.65 Fri 22 May, 2026 33.45 -4.31% 9.40 -4.27% 0.92 Thu 21 May, 2026 37.80 -18.79% 13.75 13.04% 0.92 Wed 20 May, 2026 37.80 29.22% 21.95 6.15% 0.66 Tue 19 May, 2026 27.60 86.92% 41.15 -8.88% 0.8 Mon 18 May, 2026 43.95 -20.73% 31.85 3.88% 1.65 Fri 15 May, 2026 65.95 4.46% 25.80 -1.44% 1.26 Thu 14 May, 2026 98.25 0% 17.70 -4.13% 1.33
BHARATFORG options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 65.60 -22.73% 0.05 -32.31% 1.82 Mon 25 May, 2026 61.80 -16.67% 1.35 -20.49% 2.08 Fri 22 May, 2026 46.05 -19.02% 4.95 1.77% 2.18 Thu 21 May, 2026 50.85 -16.41% 8.45 -4.71% 1.74 Wed 20 May, 2026 50.95 -7.14% 14.70 18.33% 1.52 Tue 19 May, 2026 36.10 14.13% 30.70 -33.24% 1.2 Mon 18 May, 2026 55.85 -4.66% 22.90 5.62% 2.04 Fri 15 May, 2026 82.65 -0.52% 20.15 3.19% 1.84 Thu 14 May, 2026 110.15 -1.02% 13.25 -3.09% 1.78
BHARATFORG options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 70.70 -0.89% 0.80 -23.73% 1.22 Mon 25 May, 2026 85.95 -11.81% 1.05 -44.51% 1.58 Fri 22 May, 2026 66.45 -2.31% 2.60 -10.39% 2.51 Thu 21 May, 2026 70.65 -1.52% 4.70 -8.48% 2.74 Wed 20 May, 2026 65.00 6.45% 9.75 7.46% 2.95 Tue 19 May, 2026 45.90 8.77% 22.35 27.02% 2.92 Mon 18 May, 2026 71.05 -6.56% 17.30 -14.41% 2.5 Fri 15 May, 2026 101.10 0% 15.50 -6.46% 2.73 Thu 14 May, 2026 126.65 -0.81% 9.75 2.3% 2.92
BHARATFORG options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 93.25 -7.14% 0.05 -17.57% 7.58 Mon 25 May, 2026 86.85 0% 0.65 -19.26% 8.54 Fri 22 May, 2026 86.85 -3.45% 1.25 -31% 10.57 Thu 21 May, 2026 84.40 0% 2.70 -13.68% 14.79 Wed 20 May, 2026 84.40 -6.45% 6.30 63.49% 17.14 Tue 19 May, 2026 58.40 10.71% 16.70 20.16% 9.81 Mon 18 May, 2026 128.90 0% 12.25 -6.64% 9.04 Fri 15 May, 2026 128.90 0% 11.30 -0.37% 9.68 Thu 14 May, 2026 128.90 0% 7.05 4.21% 9.71
BHARATFORG options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 128.70 -2.52% 0.05 -2.63% 0.81 Mon 25 May, 2026 121.65 -4.8% 0.30 -17.06% 0.81 Fri 22 May, 2026 103.60 -2.17% 0.70 -4.18% 0.93 Thu 21 May, 2026 111.00 -0.18% 1.60 -11% 0.95 Wed 20 May, 2026 102.75 -1.94% 4.00 -26.31% 1.06 Tue 19 May, 2026 74.05 -7.82% 12.15 1.52% 1.42 Mon 18 May, 2026 98.00 -1.29% 8.80 -7.39% 1.29 Fri 15 May, 2026 125.65 -7.58% 8.65 -2.74% 1.37 Thu 14 May, 2026 171.00 -1.03% 5.15 -1.24% 1.3
BHARATFORG options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 110.25 0% 0.05 -1.09% 9.1 Mon 25 May, 2026 110.25 0% 0.20 -8% 9.2 Fri 22 May, 2026 110.25 0% 0.45 -0.33% 10 Thu 21 May, 2026 110.25 0% 1.00 -1.31% 10.03 Wed 20 May, 2026 110.25 -3.23% 2.85 7.77% 10.17 Tue 19 May, 2026 90.75 6.9% 7.75 30.41% 9.13 Mon 18 May, 2026 116.10 3.57% 6.80 8.5% 7.48 Fri 15 May, 2026 183.30 0% 6.55 3.63% 7.14 Thu 14 May, 2026 183.30 0% 3.90 3.21% 6.89
BHARATFORG options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 165.00 -23.26% 0.05 12.12% 2.24 Mon 25 May, 2026 157.00 -2.27% 0.10 -15.38% 1.53 Fri 22 May, 2026 128.40 0% 0.25 -33.9% 1.77 Thu 21 May, 2026 128.40 0% 0.85 -19.18% 2.68 Wed 20 May, 2026 128.40 -4.35% 2.10 -29.13% 3.32 Tue 19 May, 2026 103.30 -16.36% 5.35 -1.44% 4.48 Mon 18 May, 2026 124.95 -3.51% 4.90 10% 3.8 Fri 15 May, 2026 190.75 0% 5.30 57.02% 3.33 Thu 14 May, 2026 190.75 0% 3.00 -9.7% 2.12
BHARATFORG options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 200.50 0% 0.05 -2.67% 91 Mon 25 May, 2026 200.50 0% 0.15 -23.36% 93.5 Fri 22 May, 2026 168.00 0% 0.25 -12.54% 122 Thu 21 May, 2026 166.00 100% 0.60 -21.19% 139.5 Wed 20 May, 2026 139.30 0% 1.70 -2.75% 354 Tue 19 May, 2026 139.30 0% 4.10 -18.75% 364 Mon 18 May, 2026 187.00 0% 3.75 -35.63% 448 Fri 15 May, 2026 187.00 0% 4.65 589.11% 696 Thu 14 May, 2026 187.00 0% 2.40 -14.41% 101
BHARATFORG options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 198.30 0% 0.15 0% 3.57 Mon 25 May, 2026 198.30 0% 0.15 -28.57% 3.57 Fri 22 May, 2026 198.30 0% 0.25 -12.5% 5 Thu 21 May, 2026 198.30 0% 0.45 -6.98% 5.71 Wed 20 May, 2026 198.30 0% 1.35 -8.51% 6.14 Tue 19 May, 2026 198.30 0% 2.05 -4.08% 6.71 Mon 18 May, 2026 198.30 0% 3.00 -18.33% 7 Fri 15 May, 2026 198.30 0% 4.25 46.34% 8.57 Thu 14 May, 2026 198.30 0% 1.30 0% 5.86
BHARATFORG options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 216.00 -26.19% 0.15 -8.44% 4.55 Mon 25 May, 2026 216.00 -2.33% 0.10 -21.43% 3.67 Fri 22 May, 2026 180.00 0% 0.25 -6.67% 4.56 Thu 21 May, 2026 180.00 0% 0.50 -9.87% 4.88 Wed 20 May, 2026 180.00 -2.27% 1.10 -2.51% 5.42 Tue 19 May, 2026 163.00 0% 2.50 3.02% 5.43 Mon 18 May, 2026 182.85 -6.38% 2.60 -13.75% 5.27 Fri 15 May, 2026 228.00 -4.08% 3.35 -2.18% 5.72 Thu 14 May, 2026 260.00 0% 1.85 -18.64% 5.61
BHARATFORG options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 257.40 - 0.05 0% - Mon 25 May, 2026 257.40 - 0.05 -37.5% - Fri 22 May, 2026 257.40 - 0.15 -20% - Thu 21 May, 2026 257.40 - 0.45 -20% - Wed 20 May, 2026 257.40 - 1.40 0% - Tue 19 May, 2026 257.40 - 1.40 -3.85% - Mon 18 May, 2026 257.40 - 2.20 4% - Fri 15 May, 2026 257.40 - 3.20 -7.41% - Thu 14 May, 2026 257.40 - 1.35 -18.18% -
BHARATFORG options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 244.00 0% 0.05 -25.81% 23 Mon 25 May, 2026 244.00 0% 0.15 0% 31 Fri 22 May, 2026 244.00 -50% 0.15 -3.13% 31 Thu 21 May, 2026 242.00 -33.33% 0.25 -8.57% 16 Wed 20 May, 2026 226.00 0% 1.25 0% 11.67 Tue 19 May, 2026 226.00 0% 1.25 -2.78% 11.67 Mon 18 May, 2026 226.00 -25% 1.70 -18.18% 12 Fri 15 May, 2026 219.00 0% 2.35 -13.73% 11 Thu 14 May, 2026 219.00 0% 1.80 0% 12.75
BHARATFORG options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 270.50 0% 0.05 -2.13% 9.2 Mon 25 May, 2026 270.50 -16.67% 0.50 0% 9.4 Fri 22 May, 2026 262.05 0% 0.50 0% 7.83 Thu 21 May, 2026 262.05 -25% 0.50 0% 7.83 Wed 20 May, 2026 266.30 0% 1.50 0% 5.88 Tue 19 May, 2026 266.30 0% 0.90 -2.08% 5.88 Mon 18 May, 2026 266.30 0% 2.20 0% 6 Fri 15 May, 2026 266.30 0% 2.20 0% 6 Thu 14 May, 2026 266.30 0% 1.15 0% 6
BHARATFORG options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 290.30 0% 0.05 -15% 8.5 Mon 25 May, 2026 290.30 0% 0.25 -4.76% 10 Fri 22 May, 2026 290.30 0% 1.85 0% 10.5 Thu 21 May, 2026 290.30 0% 1.85 0% 10.5 Wed 20 May, 2026 290.30 0% 1.85 0% 10.5 Tue 19 May, 2026 290.30 0% 1.85 0% 10.5 Mon 18 May, 2026 290.30 0% 1.85 0% 10.5 Fri 15 May, 2026 290.30 0% 1.85 0% 10.5 Thu 14 May, 2026 290.30 0% 1.85 0% 10.5
BHARATFORG options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 315.00 0% 0.05 0.84% 60 Mon 25 May, 2026 315.00 0% 0.10 -12.5% 59.5 Fri 22 May, 2026 315.00 -50% 0.20 -1.45% 68 Thu 21 May, 2026 305.95 -20% 0.15 -16.36% 34.5 Wed 20 May, 2026 296.50 -44.44% 0.50 -1.79% 33 Tue 19 May, 2026 280.00 0% 0.85 0% 18.67 Mon 18 May, 2026 280.00 -25% 1.55 -1.18% 18.67 Fri 15 May, 2026 250.00 0% 1.75 -1.73% 14.17 Thu 14 May, 2026 250.00 0% 1.05 -17.62% 14.42
BHARATFORG options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 327.55 0% 0.05 -10% 1.5 Mon 25 May, 2026 327.55 0% 0.05 -9.09% 1.67 Fri 22 May, 2026 327.55 0% 0.05 0% 1.83 Thu 21 May, 2026 327.55 0% 0.20 0% 1.83 Wed 20 May, 2026 327.55 0% 0.50 0% 1.83 Tue 19 May, 2026 327.55 0% 0.50 0% 1.83 Mon 18 May, 2026 327.55 0% 1.45 0% 1.83 Fri 15 May, 2026 327.55 0% 1.45 -15.38% 1.83 Thu 14 May, 2026 327.55 0% 1.95 0% 2.17
BHARATFORG options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 413.90 0% 0.10 -33.33% 0.5 Mon 25 May, 2026 413.90 0% 0.05 0% 0.75 Fri 22 May, 2026 413.90 0% 0.05 0% 0.75 Thu 21 May, 2026 413.90 0% 0.05 0% 0.75 Wed 20 May, 2026 413.90 0% 1.25 0% 0.75 Tue 19 May, 2026 413.90 0% 1.25 0% 0.75 Mon 18 May, 2026 413.90 0% 1.25 0% 0.75 Fri 15 May, 2026 413.90 0% 1.25 0% 0.75 Thu 14 May, 2026 413.90 0% 1.25 0% 0.75
BHARATFORG options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 308.00 0% 39.60 - - Mon 25 May, 2026 308.00 0% 39.60 - - Fri 22 May, 2026 308.00 0% 39.60 - - Thu 21 May, 2026 308.00 0% 39.60 - - Wed 20 May, 2026 308.00 0% 39.60 - - Tue 19 May, 2026 308.00 0% 39.60 - - Mon 18 May, 2026 308.00 0% 39.60 - - Fri 15 May, 2026 308.00 0% 39.60 - - Thu 14 May, 2026 308.00 0% - -
BHARATFORG options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 381.40 - 18.10 - - Tue 28 Apr, 2026 381.40 - 18.10 - - Mon 27 Apr, 2026 381.40 - 18.10 - - Fri 24 Apr, 2026 381.40 - 18.10 - - Thu 23 Apr, 2026 381.40 - 18.10 - - Wed 22 Apr, 2026 381.40 - 18.10 - - Tue 21 Apr, 2026 381.40 - 18.10 - -
BHARATFORG options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 425.00 0% 0.10 0% 1.2 Mon 25 May, 2026 425.00 -37.5% 0.10 -33.33% 1.2 Fri 22 May, 2026 474.85 0% 0.05 -10% 1.13 Thu 21 May, 2026 474.85 0% 0.05 -41.18% 1.25 Wed 20 May, 2026 474.85 0% 0.35 0% 2.13 Tue 19 May, 2026 474.85 0% 0.35 0% 2.13 Mon 18 May, 2026 474.85 0% 0.35 0% 2.13 Fri 15 May, 2026 474.85 0% 0.35 0% 2.13 Thu 14 May, 2026 474.85 0% 0.35 -19.05% 2.13
BHARATFORG options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 438.00 - 0.05 -12.5% - Mon 25 May, 2026 438.00 0% 0.05 0% - Fri 22 May, 2026 433.00 -50% 0.05 0% 6.67 Thu 21 May, 2026 493.65 0% 0.05 -9.09% 3.33 Wed 20 May, 2026 493.65 0% 0.40 0% 3.67 Tue 19 May, 2026 493.65 0% 0.40 0% 3.67 Mon 18 May, 2026 493.65 0% 0.40 0% 3.67 Fri 15 May, 2026 493.65 0% 0.40 0% 3.67 Thu 14 May, 2026 493.65 0% 0.40 -13.73% 3.67
BHARATFORG options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 469.00 0% 9.40 - - Mon 25 May, 2026 469.00 -22.22% 9.40 - - Fri 22 May, 2026 474.00 -33.82% 9.40 - - Thu 21 May, 2026 441.80 0% 9.40 - - Wed 20 May, 2026 441.80 0% 9.40 - - Tue 19 May, 2026 441.80 0% 9.40 - - Mon 18 May, 2026 441.80 0% 9.40 - - Fri 15 May, 2026 441.80 0% 9.40 - - Thu 14 May, 2026 441.80 0% - -
BHARATFORG options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 523.45 0% 4.55 - - Mon 25 May, 2026 523.45 0% 4.55 - - Fri 22 May, 2026 523.45 0% 4.55 - - Thu 21 May, 2026 523.45 0% 4.55 - - Wed 20 May, 2026 523.45 0% 4.55 - - Tue 19 May, 2026 523.45 0% 4.55 - - Mon 18 May, 2026 523.45 0% 4.55 - - Fri 15 May, 2026 523.45 0% 4.55 - - Thu 14 May, 2026 523.45 0% - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
