ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHARATFORG SPOT Price: 1736.50 as on 25 Mar, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1767.37
Target up: 1751.93
Target up: 1743.95
Target down: 1735.97
Target down: 1720.53
Target down: 1712.55
Target down: 1704.57

Date Close Open High Low Volume
25 Wed Mar 20261736.501738.501751.401720.001.73 M
24 Tue Mar 20261708.801700.001724.401649.401.23 M
23 Mon Mar 20261648.601700.001700.001634.001.39 M
20 Fri Mar 20261711.501718.001757.901706.300.94 M
19 Thu Mar 20261712.401760.201773.001701.000.87 M
18 Wed Mar 20261804.401760.001812.001760.002.12 M
17 Tue Mar 20261746.001708.001755.001691.201.1 M
16 Mon Mar 20261697.001675.101717.401650.000.91 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026205.25-78.00--
Tue 24 Mar, 2026205.25-78.00--
Mon 23 Mar, 2026205.25-78.00--
Fri 20 Mar, 2026205.25-78.00--
Thu 19 Mar, 2026205.25-78.00--
Wed 18 Mar, 2026205.25-78.00--
Tue 17 Mar, 2026205.25-78.00--
Mon 16 Mar, 2026205.25-78.00--
Fri 13 Mar, 2026205.25-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026182.00-94.05--
Tue 24 Mar, 2026182.00-94.05--
Mon 23 Mar, 2026182.00-94.05--
Fri 20 Mar, 2026182.00-94.05--
Thu 19 Mar, 2026182.00-94.05--
Wed 18 Mar, 2026182.00-94.05--
Tue 17 Mar, 2026182.00-94.05--
Mon 16 Mar, 2026182.00-94.05--
Fri 13 Mar, 2026182.00-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026160.60-112.00--
Tue 24 Mar, 2026160.60-112.00--
Mon 23 Mar, 2026160.60-112.00--
Fri 20 Mar, 2026160.60-112.00--
Thu 19 Mar, 2026160.60-112.00--
Wed 18 Mar, 2026160.60-112.00--
Tue 17 Mar, 2026160.60-112.00--
Mon 16 Mar, 2026160.60-112.00--
Fri 13 Mar, 2026160.60-112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026141.05-131.80--
Tue 24 Mar, 2026141.05-131.80--
Mon 23 Mar, 2026141.05-131.80--
Fri 20 Mar, 2026141.05-131.80--
Thu 19 Mar, 2026141.05-131.80--
Wed 18 Mar, 2026141.05-131.80--
Tue 17 Mar, 2026141.05-131.80--
Mon 16 Mar, 2026141.05-131.80--
Fri 13 Mar, 2026141.05-131.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026123.30-153.40--
Tue 24 Mar, 2026123.30-153.40--
Mon 23 Mar, 2026123.30-153.40--
Fri 20 Mar, 2026123.30-153.40--
Thu 19 Mar, 2026123.30-153.40--
Wed 18 Mar, 2026123.30-153.40--
Tue 17 Mar, 2026123.30-153.40--
Mon 16 Mar, 2026123.30-153.40--
Fri 13 Mar, 2026123.30-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026107.30-176.70--
Tue 24 Mar, 2026107.30-176.70--
Mon 23 Mar, 2026107.30-176.70--
Fri 20 Mar, 2026107.30-176.70--
Thu 19 Mar, 2026107.30-176.70--
Wed 18 Mar, 2026107.30-176.70--
Tue 17 Mar, 2026107.30-176.70--
Mon 16 Mar, 2026107.30-176.70--
Fri 13 Mar, 2026107.30-176.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202692.95-201.70--
Tue 24 Mar, 202692.95-201.70--
Mon 23 Mar, 202692.95-201.70--
Fri 20 Mar, 202692.95-201.70--
Thu 19 Mar, 202692.95-201.70--
Wed 18 Mar, 202692.95-201.70--
Tue 17 Mar, 202692.95-201.70--
Mon 16 Mar, 202692.95-201.70--
Fri 13 Mar, 202692.95-201.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202680.15-228.25--
Tue 24 Mar, 202680.15-228.25--
Mon 23 Mar, 202680.15-228.25--
Fri 20 Mar, 202680.15-228.25--
Thu 19 Mar, 202680.15-228.25--
Wed 18 Mar, 202680.15-228.25--
Tue 17 Mar, 202680.15-228.25--
Mon 16 Mar, 202680.15-228.25--
Fri 13 Mar, 202680.15-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202668.85-256.30--
Tue 24 Mar, 202668.85-256.30--
Mon 23 Mar, 202668.85-256.30--
Fri 20 Mar, 202668.85-256.30--
Thu 19 Mar, 202668.85-256.30--
Wed 18 Mar, 202668.85-256.30--
Tue 17 Mar, 202668.85-256.30--
Mon 16 Mar, 202668.85-256.30--
Fri 13 Mar, 202668.85-256.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202650.30-316.40--
Tue 24 Mar, 202650.30-316.40--
Mon 23 Mar, 202650.30-316.40--
Fri 20 Mar, 202650.30-316.40--
Thu 19 Mar, 202650.30-316.40--
Wed 18 Mar, 202650.30-316.40--
Tue 17 Mar, 202650.30-316.40--
Mon 16 Mar, 202650.30-316.40--
Fri 13 Mar, 202650.30-316.40--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026230.40-63.75--
Tue 24 Mar, 2026230.40-63.75--
Mon 23 Mar, 2026230.40-63.75--
Fri 20 Mar, 2026230.40-63.75--
Thu 19 Mar, 2026230.40-63.75--
Wed 18 Mar, 2026230.40-63.75--
Tue 17 Mar, 2026230.40-63.75--
Mon 16 Mar, 2026230.40-63.75--
Fri 13 Mar, 2026230.40-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026257.40-51.45--
Tue 24 Mar, 2026257.40-51.45--
Mon 23 Mar, 2026257.40-51.45--
Fri 20 Mar, 2026257.40-51.45--
Thu 19 Mar, 2026257.40-51.45--
Wed 18 Mar, 2026257.40-51.45--
Tue 17 Mar, 2026257.40-51.45--
Mon 16 Mar, 2026257.40-51.45--
Fri 13 Mar, 2026257.40-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026286.00-40.70--
Tue 24 Mar, 2026286.00-40.70--
Mon 23 Mar, 2026286.00-40.70--
Fri 20 Mar, 2026286.00-40.70--
Thu 19 Mar, 2026286.00-40.70--
Wed 18 Mar, 2026286.00-40.70--
Tue 17 Mar, 2026286.00-40.70--
Mon 16 Mar, 2026286.00-40.70--
Fri 13 Mar, 2026286.00-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026316.35-31.70--
Tue 24 Mar, 2026316.35-31.70--
Mon 23 Mar, 2026316.35-31.70--
Fri 20 Mar, 2026316.35-31.70--
Thu 19 Mar, 2026316.35-31.70--
Wed 18 Mar, 2026316.35-31.70--
Tue 17 Mar, 2026316.35-31.70--
Mon 16 Mar, 2026316.35-31.70--
Fri 13 Mar, 2026316.35-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026348.20-24.20--
Tue 24 Mar, 2026348.20-24.20--
Mon 23 Mar, 2026348.20-24.20--
Fri 20 Mar, 2026348.20-24.20--
Thu 19 Mar, 2026348.20-24.20--
Wed 18 Mar, 2026348.20-24.20--
Tue 17 Mar, 2026348.20-24.20--
Mon 16 Mar, 2026348.20-24.20--
Fri 13 Mar, 2026348.20-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026381.40-18.10--
Tue 24 Mar, 2026381.40-18.10--
Mon 23 Mar, 2026381.40-18.10--
Fri 20 Mar, 2026381.40-18.10--
Thu 19 Mar, 2026381.40-18.10--
Wed 18 Mar, 2026381.40-18.10--
Tue 17 Mar, 2026381.40-18.10--
Mon 16 Mar, 2026381.40-18.10--
Fri 13 Mar, 2026381.40-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026415.90-13.20--
Tue 24 Mar, 2026415.90-13.20--
Mon 23 Mar, 2026415.90-13.20--
Fri 20 Mar, 2026415.90-13.20--
Thu 19 Mar, 2026415.90-13.20--
Wed 18 Mar, 2026415.90-13.20--
Tue 17 Mar, 2026415.90-13.20--
Mon 16 Mar, 2026415.90-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026451.40-9.40--
Tue 24 Mar, 2026451.40-9.40--
Mon 23 Mar, 2026451.40-9.40--
Fri 20 Mar, 2026451.40-9.40--
Thu 19 Mar, 2026451.40-9.40--
Wed 18 Mar, 2026451.40-9.40--
Tue 17 Mar, 2026451.40-9.40--
Mon 16 Mar, 2026451.40-9.40--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top