ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BHARATFORG SPOT Price: 1895.80 as on 21 Apr, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1936.6
Target up: 1926.4
Target up: 1916.2
Target down: 1894.6
Target down: 1884.4
Target down: 1874.2
Target down: 1852.6

Date Close Open High Low Volume
21 Tue Apr 20261895.801875.001915.001873.000.97 M
20 Mon Apr 20261866.201864.001881.901831.700.74 M
17 Fri Apr 20261860.501855.801876.001821.001.04 M
16 Thu Apr 20261855.801847.901860.001830.001.28 M
15 Wed Apr 20261831.601830.001849.301811.501.71 M
13 Mon Apr 20261801.301770.001822.501739.201.14 M
10 Fri Apr 20261798.801751.001805.001751.001.46 M
09 Thu Apr 20261739.401778.001781.001724.101.86 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1920 1960 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1920 1960 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202657.20-268.20--
Mon 20 Apr, 202657.20-268.20--
Fri 17 Apr, 202657.20-268.20--
Thu 16 Apr, 202657.20-268.20--
Wed 15 Apr, 202657.20-268.20--
Mon 13 Apr, 202657.20-268.20--
Fri 10 Apr, 202657.20-268.20--
Thu 09 Apr, 202657.20-268.20--
Wed 08 Apr, 202657.20-268.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202648.45-298.75--
Mon 20 Apr, 202648.45-298.75--
Fri 17 Apr, 202648.45-298.75--
Thu 16 Apr, 202648.45-298.75--
Wed 15 Apr, 202648.45-298.75--
Mon 13 Apr, 202648.45-298.75--
Fri 10 Apr, 202648.45-298.75--
Thu 09 Apr, 202648.45-298.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202640.80-330.40--
Mon 20 Apr, 202640.80-330.40--
Fri 17 Apr, 202640.80-330.40--
Thu 16 Apr, 202640.80-330.40--
Wed 15 Apr, 202640.80-330.40--
Mon 13 Apr, 202640.80-330.40--
Fri 10 Apr, 202640.80-330.40--
Thu 09 Apr, 202640.80-330.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202634.30-363.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202628.70-396.85--
Mon 20 Apr, 202628.70-396.85--
Fri 17 Apr, 202628.70-396.85--
Thu 16 Apr, 202628.70-396.85--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202667.20-238.90--
Mon 20 Apr, 202667.20-238.90--
Fri 17 Apr, 202667.20-238.90--
Thu 16 Apr, 202667.20-238.90--
Wed 15 Apr, 202667.20-238.90--
Mon 13 Apr, 202667.20-238.90--
Fri 10 Apr, 202667.20-238.90--
Thu 09 Apr, 202667.20-238.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202678.70-211.15--
Mon 20 Apr, 202678.70-211.15--
Fri 17 Apr, 202678.70-211.15--
Thu 16 Apr, 202678.70-211.15--
Wed 15 Apr, 202678.70-211.15--
Mon 13 Apr, 202678.70-211.15--
Fri 10 Apr, 202678.70-211.15--
Thu 09 Apr, 202678.70-211.15--
Wed 08 Apr, 202678.70-211.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202691.80-184.95--
Mon 20 Apr, 202691.80-184.95--
Fri 17 Apr, 202691.80-184.95--
Thu 16 Apr, 202691.80-184.95--
Wed 15 Apr, 202691.80-184.95--
Mon 13 Apr, 202691.80-184.95--
Fri 10 Apr, 202691.80-184.95--
Thu 09 Apr, 202691.80-184.95--
Wed 08 Apr, 202691.80-184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026106.55-160.40--
Mon 20 Apr, 2026106.55-160.40--
Fri 17 Apr, 2026106.55-160.40--
Thu 16 Apr, 2026106.55-160.40--
Wed 15 Apr, 2026106.55-160.40--
Mon 13 Apr, 2026106.55-160.40--
Fri 10 Apr, 2026106.55-160.40--
Thu 09 Apr, 2026106.55-160.40--
Wed 08 Apr, 2026106.55-160.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026123.05-137.65--
Mon 20 Apr, 2026123.05-137.65--
Fri 17 Apr, 2026123.05-137.65--
Thu 16 Apr, 2026123.05-137.65--
Wed 15 Apr, 2026123.05-137.65--
Mon 13 Apr, 2026123.05-137.65--
Fri 10 Apr, 2026123.05-137.65--
Thu 09 Apr, 2026123.05-137.65--
Wed 08 Apr, 2026123.05-137.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026141.40-116.70--
Mon 20 Apr, 2026141.40-116.70--
Fri 17 Apr, 2026141.40-116.70--
Thu 16 Apr, 2026141.40-116.70--
Wed 15 Apr, 2026141.40-116.70--
Mon 13 Apr, 2026141.40-116.70--
Fri 10 Apr, 2026141.40-116.70--
Thu 09 Apr, 2026141.40-116.70--
Wed 08 Apr, 2026141.40-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026161.70-97.70--
Mon 20 Apr, 2026161.70-97.70--
Fri 17 Apr, 2026161.70-97.70--
Thu 16 Apr, 2026161.70-97.70--
Wed 15 Apr, 2026161.70-97.70--
Mon 13 Apr, 2026161.70-97.70--
Fri 10 Apr, 2026161.70-97.70--
Thu 09 Apr, 2026161.70-97.70--
Wed 08 Apr, 2026161.70-97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026183.95-80.70--
Mon 20 Apr, 2026183.95-80.70--
Fri 17 Apr, 2026183.95-80.70--
Thu 16 Apr, 2026183.95-80.70--
Wed 15 Apr, 2026183.95-80.70--
Mon 13 Apr, 2026183.95-80.70--
Fri 10 Apr, 2026183.95-80.70--
Thu 09 Apr, 2026183.95-80.70--
Wed 08 Apr, 2026183.95-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026208.15-65.60--
Mon 20 Apr, 2026208.15-65.60--
Fri 17 Apr, 2026208.15-65.60--
Thu 16 Apr, 2026208.15-65.60--
Wed 15 Apr, 2026208.15-65.60--
Mon 13 Apr, 2026208.15-65.60--
Fri 10 Apr, 2026208.15-65.60--
Thu 09 Apr, 2026208.15-65.60--
Wed 08 Apr, 2026208.15-65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026234.35-52.50--
Mon 20 Apr, 2026234.35-52.50--
Fri 17 Apr, 2026234.35-52.50--
Thu 16 Apr, 2026234.35-52.50--
Wed 15 Apr, 2026234.35-52.50--
Mon 13 Apr, 2026234.35-52.50--
Fri 10 Apr, 2026234.35-52.50--
Thu 09 Apr, 2026234.35-52.50--
Wed 08 Apr, 2026234.35-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026262.40-41.30--
Mon 20 Apr, 2026262.40-41.30--
Fri 17 Apr, 2026262.40-41.30--
Thu 16 Apr, 2026262.40-41.30--
Wed 15 Apr, 2026262.40-41.30--
Mon 13 Apr, 2026262.40-41.30--
Fri 10 Apr, 2026262.40-41.30--
Thu 09 Apr, 2026262.40-41.30--
Wed 08 Apr, 2026262.40-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026292.15-31.75--
Mon 20 Apr, 2026292.15-31.75--
Fri 17 Apr, 2026292.15-31.75--
Thu 16 Apr, 2026292.15-31.75--
Wed 15 Apr, 2026292.15-31.75--
Mon 13 Apr, 2026292.15-31.75--
Fri 10 Apr, 2026292.15-31.75--
Thu 09 Apr, 2026292.15-31.75--
Wed 08 Apr, 2026292.15-31.75--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top