BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BHARATFORG SPOT Price: 2103.80 as on 22 Jun, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 2158.27 Target up: 2144.65 Target up: 2131.03 Target down: 2086.37 Target down: 2072.75 Target down: 2059.13 Target down: 2014.47
Show prices and volumes
Date Close Open High Low Volume 22 Mon Jun 2026 2103.80 2060.00 2113.60 2041.70 1.85 M 19 Fri Jun 2026 2041.40 2031.10 2059.50 2019.90 1.73 M 18 Thu Jun 2026 2019.90 2040.00 2049.10 2005.90 0.84 M 17 Wed Jun 2026 2034.50 2022.00 2039.00 2001.10 0.67 M 16 Tue Jun 2026 2012.30 2040.00 2040.00 2005.50 0.93 M 15 Mon Jun 2026 2020.50 1971.50 2036.00 1954.80 1.67 M 12 Fri Jun 2026 1945.10 1952.00 1982.70 1912.20 0.89 M 11 Thu Jun 2026 1942.90 1947.20 1965.00 1928.80 0.8 M
Maximum CALL writing has been for strikes: 2100 2120 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2020 2060 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2040 1780 2100
Put to Call Ratio (PCR) has decreased for strikes: 2220 1860 1880 1760
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 27.05 36.81% 49.50 241.67% 0.08 Fri 19 Jun, 2026 12.80 -0.27% 179.25 0% 0.03 Thu 18 Jun, 2026 11.10 19.67% 179.25 0% 0.03 Wed 17 Jun, 2026 17.40 41.2% 179.25 0% 0.04 Tue 16 Jun, 2026 12.80 9.64% 179.25 0% 0.06 Mon 15 Jun, 2026 17.60 30.46% 179.25 0% 0.06 Fri 12 Jun, 2026 6.15 -1.95% 179.25 0% 0.08 Thu 11 Jun, 2026 7.10 6.21% 179.25 0% 0.08 Wed 10 Jun, 2026 9.85 9.02% 179.25 1100% 0.08
BHARATFORG options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 20.45 91.79% 271.15 - - Fri 19 Jun, 2026 9.95 11.67% 271.15 - - Thu 18 Jun, 2026 8.45 -0.83% 271.15 - - Wed 17 Jun, 2026 13.55 -19.87% 271.15 - - Tue 16 Jun, 2026 9.70 64.13% 271.15 - - Mon 15 Jun, 2026 13.40 67.27% 271.15 - - Fri 12 Jun, 2026 4.55 1.85% 271.15 - - Thu 11 Jun, 2026 5.55 -12.9% 271.15 - - Wed 10 Jun, 2026 7.75 67.57% 271.15 - -
BHARATFORG options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 15.20 112.75% 151.65 0% 0.02 Fri 19 Jun, 2026 7.55 25.21% 151.65 0% 0.05 Thu 18 Jun, 2026 6.25 7.21% 151.65 16.67% 0.06 Wed 17 Jun, 2026 10.30 -7.5% 153.45 0% 0.05 Tue 16 Jun, 2026 7.35 1.69% 153.45 0% 0.05 Mon 15 Jun, 2026 10.60 40.48% 153.45 -14.29% 0.05 Fri 12 Jun, 2026 3.55 12% 215.30 0% 0.08 Thu 11 Jun, 2026 4.35 -3.85% 208.40 75% 0.09 Wed 10 Jun, 2026 5.90 -4.88% 220.85 0% 0.05
BHARATFORG options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 11.15 251.39% 93.50 0% 0.01 Fri 19 Jun, 2026 5.65 9.09% 238.15 0% 0.03 Thu 18 Jun, 2026 4.90 8.2% 238.15 0% 0.03 Wed 17 Jun, 2026 8.00 -3.17% 238.15 0% 0.03 Tue 16 Jun, 2026 5.60 3.28% 238.15 0% 0.03 Mon 15 Jun, 2026 8.00 90.63% 238.15 0% 0.03 Fri 12 Jun, 2026 2.65 -3.03% 238.15 0% 0.06 Thu 11 Jun, 2026 3.40 -8.33% 238.15 0% 0.06 Wed 10 Jun, 2026 4.45 5.88% 238.15 0% 0.06
BHARATFORG options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 8.50 22.94% 257.15 0% 0 Fri 19 Jun, 2026 4.50 -2.45% 257.15 0% 0 Thu 18 Jun, 2026 3.80 -6.84% 257.15 0% 0 Wed 17 Jun, 2026 6.20 32.33% 257.15 0% 0 Tue 16 Jun, 2026 4.30 -7.57% 257.15 0% 0 Mon 15 Jun, 2026 5.95 73.1% 257.15 0% 0 Fri 12 Jun, 2026 2.20 -0.68% 257.15 0% 0.01 Thu 11 Jun, 2026 2.60 4.29% 257.15 0% 0.01 Wed 10 Jun, 2026 3.70 -29.29% 257.15 0% 0.01
BHARATFORG options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 6.25 35.71% 275.60 0% 0.14 Fri 19 Jun, 2026 3.70 75% 275.60 0% 0.19 Thu 18 Jun, 2026 2.70 66.67% 275.60 0% 0.33 Wed 17 Jun, 2026 2.80 26.32% 275.60 0% 0.54 Tue 16 Jun, 2026 3.10 -5% 275.60 0% 0.68 Mon 15 Jun, 2026 4.75 5.26% 275.60 0% 0.65 Fri 12 Jun, 2026 1.55 0% 275.60 0% 0.68 Thu 11 Jun, 2026 1.50 -9.52% 275.60 0% 0.68 Wed 10 Jun, 2026 3.10 23.53% 275.60 0% 0.62
BHARATFORG options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 4.60 36.57% 538.85 - - Fri 19 Jun, 2026 2.45 6.06% 538.85 - - Thu 18 Jun, 2026 2.35 -2.37% 538.85 - - Wed 17 Jun, 2026 3.55 -3.98% 538.85 - - Tue 16 Jun, 2026 2.30 -16.98% 538.85 - - Mon 15 Jun, 2026 3.35 11.58% 538.85 - - Fri 12 Jun, 2026 1.50 -2.06% 538.85 - - Thu 11 Jun, 2026 1.50 -3% 538.85 - - Wed 10 Jun, 2026 2.20 9.89% 538.85 - -
BHARATFORG options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 2.60 296.55% 192.00 - 0.02 Fri 19 Jun, 2026 1.50 38.1% 485.80 - - Thu 18 Jun, 2026 2.20 0% 485.80 - - Wed 17 Jun, 2026 2.20 - 485.80 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 34.65 3.76% 38.35 146.38% 0.26 Fri 19 Jun, 2026 16.70 0.16% 83.10 11.29% 0.11 Thu 18 Jun, 2026 14.30 4.93% 90.90 14.81% 0.1 Wed 17 Jun, 2026 22.75 -17.5% 79.40 20% 0.09 Tue 16 Jun, 2026 16.70 10.16% 99.20 15.38% 0.06 Mon 15 Jun, 2026 22.40 42.04% 92.80 44.44% 0.06 Fri 12 Jun, 2026 7.85 -1.67% 161.65 -18.18% 0.06 Thu 11 Jun, 2026 9.50 24.09% 158.00 0% 0.07 Wed 10 Jun, 2026 12.45 3.49% 158.00 0% 0.09
BHARATFORG options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 43.80 26.84% 28.45 5260% 1.11 Fri 19 Jun, 2026 22.30 -1.04% 66.30 25% 0.03 Thu 18 Jun, 2026 19.10 -14.29% 134.95 0% 0.02 Wed 17 Jun, 2026 29.15 157.47% 134.95 0% 0.02 Tue 16 Jun, 2026 21.75 19.18% 134.95 0% 0.05 Mon 15 Jun, 2026 29.00 -23.16% 134.95 0% 0.05 Fri 12 Jun, 2026 10.45 -5.94% 134.95 0% 0.04 Thu 11 Jun, 2026 11.50 74.14% 134.95 0% 0.04 Wed 10 Jun, 2026 16.00 -13.43% 134.95 33.33% 0.07
BHARATFORG options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 55.70 -56.18% 19.70 133.85% 1.21 Fri 19 Jun, 2026 28.90 232.56% 53.40 121.59% 0.23 Thu 18 Jun, 2026 25.20 28.36% 62.10 91.3% 0.34 Wed 17 Jun, 2026 37.10 -15.55% 53.55 12.2% 0.23 Tue 16 Jun, 2026 27.75 17.24% 72.95 13.89% 0.17 Mon 15 Jun, 2026 35.50 11.54% 65.65 620% 0.18 Fri 12 Jun, 2026 13.90 10.3% 121.95 25% 0.03 Thu 11 Jun, 2026 15.15 7.84% 117.90 0% 0.02 Wed 10 Jun, 2026 19.00 5.52% 117.90 33.33% 0.03
BHARATFORG options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 69.15 -52.68% 13.35 122.56% 1.17 Fri 19 Jun, 2026 36.85 37.54% 42.55 62.5% 0.25 Thu 18 Jun, 2026 32.10 31.34% 50.80 14.29% 0.21 Wed 17 Jun, 2026 46.10 -17.65% 42.70 11.7% 0.24 Tue 16 Jun, 2026 35.55 45.98% 59.10 46.88% 0.18 Mon 15 Jun, 2026 44.15 173.48% 54.75 178.26% 0.18 Fri 12 Jun, 2026 17.75 -0.75% 109.95 0% 0.17 Thu 11 Jun, 2026 19.75 -0.75% 109.95 0% 0.17 Wed 10 Jun, 2026 24.90 0% 109.95 35.29% 0.17
BHARATFORG options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 85.35 -41.31% 8.85 48.89% 2.01 Fri 19 Jun, 2026 46.75 -7.46% 32.20 48.58% 0.79 Thu 18 Jun, 2026 41.10 6.98% 40.10 0.95% 0.49 Wed 17 Jun, 2026 56.75 -13.95% 33.25 27.27% 0.52 Tue 16 Jun, 2026 44.45 59.04% 48.25 44.74% 0.35 Mon 15 Jun, 2026 53.80 80.86% 44.80 1325% 0.39 Fri 12 Jun, 2026 23.25 -3.57% 88.20 -38.46% 0.05 Thu 11 Jun, 2026 25.10 15.07% 92.95 8.33% 0.08 Wed 10 Jun, 2026 29.65 4.29% 98.75 0% 0.08
BHARATFORG options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 100.75 -34.7% 6.00 27.1% 1.44 Fri 19 Jun, 2026 58.70 7.59% 24.10 4.8% 0.74 Thu 18 Jun, 2026 51.45 -1.93% 30.05 -6.37% 0.76 Wed 17 Jun, 2026 68.65 -14.29% 25.95 9.2% 0.79 Tue 16 Jun, 2026 54.45 -3.33% 38.60 5.16% 0.62 Mon 15 Jun, 2026 65.45 -15.96% 35.85 86% 0.57 Fri 12 Jun, 2026 29.25 15.16% 74.15 -4.94% 0.26 Thu 11 Jun, 2026 32.05 -4.01% 82.10 4.37% 0.31 Wed 10 Jun, 2026 36.95 20.75% 81.35 -12.5% 0.29
BHARATFORG options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 117.90 -18.75% 3.95 16.46% 2.42 Fri 19 Jun, 2026 72.00 14.29% 18.05 -2.41% 1.69 Thu 18 Jun, 2026 63.75 -5.26% 22.00 -19.68% 1.98 Wed 17 Jun, 2026 82.90 4.72% 19.60 34.2% 2.33 Tue 16 Jun, 2026 66.25 -11.19% 30.50 -18.37% 1.82 Mon 15 Jun, 2026 76.95 -40.42% 28.95 34.76% 1.98 Fri 12 Jun, 2026 37.35 -1.23% 61.60 -1.41% 0.88 Thu 11 Jun, 2026 38.85 3.4% 67.10 1.43% 0.88 Wed 10 Jun, 2026 46.00 39.88% 71.40 281.82% 0.89
BHARATFORG options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 137.40 -33.01% 2.90 11.89% 1.95 Fri 19 Jun, 2026 86.50 -1.88% 12.80 -14.39% 1.17 Thu 18 Jun, 2026 79.00 -6.58% 17.10 4.78% 1.34 Wed 17 Jun, 2026 98.00 -7.69% 14.75 1.12% 1.19 Tue 16 Jun, 2026 79.60 -1.98% 23.80 -5.28% 1.09 Mon 15 Jun, 2026 90.90 -54.76% 22.25 51.06% 1.13 Fri 12 Jun, 2026 45.65 -20.54% 52.30 -6% 0.34 Thu 11 Jun, 2026 48.10 12.16% 59.30 34.23% 0.29 Wed 10 Jun, 2026 53.95 3.65% 60.80 106.94% 0.24
BHARATFORG options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 159.80 -16.83% 2.25 -9.8% 0.86 Fri 19 Jun, 2026 98.05 -3.74% 9.40 -13.43% 0.79 Thu 18 Jun, 2026 94.90 0% 11.75 -8.41% 0.88 Wed 17 Jun, 2026 114.25 -6.69% 11.00 0.65% 0.96 Tue 16 Jun, 2026 93.85 -2.55% 18.45 -9.71% 0.89 Mon 15 Jun, 2026 105.60 -37.63% 17.25 7.26% 0.96 Fri 12 Jun, 2026 56.70 -0.53% 42.50 3.59% 0.56 Thu 11 Jun, 2026 56.85 25.61% 49.90 22.89% 0.54 Wed 10 Jun, 2026 63.85 9.16% 51.05 22.66% 0.55
BHARATFORG options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 178.05 -7.91% 1.80 -11.27% 1.48 Fri 19 Jun, 2026 123.00 -4.14% 6.60 -6.99% 1.53 Thu 18 Jun, 2026 109.55 -2.68% 8.60 -0.43% 1.58 Wed 17 Jun, 2026 131.85 -1.32% 8.25 -3.36% 1.54 Tue 16 Jun, 2026 121.25 -1.95% 14.10 -1.24% 1.58 Mon 15 Jun, 2026 122.10 -18.95% 13.50 11.57% 1.56 Fri 12 Jun, 2026 68.45 9.2% 34.00 16.76% 1.14 Thu 11 Jun, 2026 68.60 -1.14% 41.45 15.63% 1.06 Wed 10 Jun, 2026 75.80 8.64% 42.60 -2.44% 0.91
BHARATFORG options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 196.00 -15.46% 1.40 6.25% 1.3 Fri 19 Jun, 2026 140.70 0.52% 4.90 -6.32% 1.03 Thu 18 Jun, 2026 129.75 -5.39% 6.35 -13.03% 1.11 Wed 17 Jun, 2026 148.25 -0.24% 6.30 -1.8% 1.2 Tue 16 Jun, 2026 126.60 -8.71% 10.75 -1.57% 1.22 Mon 15 Jun, 2026 139.45 -13.01% 10.45 -15.75% 1.13 Fri 12 Jun, 2026 82.30 -3.2% 27.00 8.26% 1.17 Thu 11 Jun, 2026 81.15 -2.56% 33.55 4.31% 1.05 Wed 10 Jun, 2026 87.60 12.11% 34.70 15.58% 0.98
BHARATFORG options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 93.20 0% 1.05 -15.44% 2.57 Fri 19 Jun, 2026 93.20 0% 3.40 -13.37% 3.04 Thu 18 Jun, 2026 93.20 0% 4.75 -3.91% 3.51 Wed 17 Jun, 2026 93.20 0% 4.80 11.18% 3.65 Tue 16 Jun, 2026 93.20 0% 8.05 1.9% 3.29 Mon 15 Jun, 2026 93.20 0% 8.15 -10.23% 3.22 Fri 12 Jun, 2026 93.20 2.08% 21.40 -5.88% 3.59 Thu 11 Jun, 2026 93.15 -7.69% 26.90 1.63% 3.9 Wed 10 Jun, 2026 101.45 160% 29.00 -7.07% 3.54
BHARATFORG options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 190.00 -2.44% 0.95 -33.33% 1.95 Fri 19 Jun, 2026 170.40 10.81% 2.30 -8.59% 2.85 Thu 18 Jun, 2026 163.30 0% 3.60 -24.26% 3.46 Wed 17 Jun, 2026 163.30 0% 3.60 -4.52% 4.57 Tue 16 Jun, 2026 163.30 -32.73% 6.20 6.63% 4.78 Mon 15 Jun, 2026 158.00 -9.84% 6.25 -8.29% 3.02 Fri 12 Jun, 2026 95.75 -4.69% 16.85 0.56% 2.97 Thu 11 Jun, 2026 109.00 0% 21.40 0% 2.81 Wed 10 Jun, 2026 117.55 25.49% 22.65 12.5% 2.81
BHARATFORG options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 207.00 -27.27% 0.60 -24.32% 10.5 Fri 19 Jun, 2026 180.85 0% 1.90 -7.5% 10.09 Thu 18 Jun, 2026 180.85 0% 2.80 2.56% 10.91 Wed 17 Jun, 2026 180.85 0% 2.90 -3.31% 10.64 Tue 16 Jun, 2026 180.85 57.14% 4.75 -2.42% 11 Mon 15 Jun, 2026 199.30 16.67% 4.95 -7.46% 17.71 Fri 12 Jun, 2026 127.50 0% 13.40 -7.59% 22.33 Thu 11 Jun, 2026 127.50 -50% 17.65 0.69% 24.17 Wed 10 Jun, 2026 145.00 0% 17.85 0.7% 12
BHARATFORG options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 227.00 -40% 0.50 -11.59% 20.33 Fri 19 Jun, 2026 226.05 -16.67% 1.50 1.47% 13.8 Thu 18 Jun, 2026 119.65 0% 2.40 -5.56% 11.33 Wed 17 Jun, 2026 119.65 0% 2.20 -10% 12 Tue 16 Jun, 2026 119.65 0% 3.65 -1.23% 13.33 Mon 15 Jun, 2026 119.65 0% 3.70 -34.15% 13.5 Fri 12 Jun, 2026 119.65 -25% 10.00 1.65% 20.5 Thu 11 Jun, 2026 147.10 300% 12.65 1.68% 15.13 Wed 10 Jun, 2026 130.95 0% 14.45 5.31% 59.5
BHARATFORG options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 245.00 -8.33% 0.45 -1.91% 4.67 Fri 19 Jun, 2026 226.00 3.45% 1.25 -3.68% 4.37 Thu 18 Jun, 2026 224.00 -13.43% 1.75 -7.17% 4.69 Wed 17 Jun, 2026 221.00 0% 1.85 3.17% 4.37 Tue 16 Jun, 2026 221.75 -6.94% 2.95 -5.02% 4.24 Mon 15 Jun, 2026 230.00 0% 3.05 -13.08% 4.15 Fri 12 Jun, 2026 157.60 5.88% 7.80 -8.02% 4.78 Thu 11 Jun, 2026 158.40 6.25% 11.00 0.81% 5.5 Wed 10 Jun, 2026 164.25 30.61% 11.60 3.06% 5.8
BHARATFORG options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 306.50 -66.67% 0.50 0% 19 Fri 19 Jun, 2026 258.90 50% 1.65 0% 6.33 Thu 18 Jun, 2026 139.00 0% 1.65 0% 9.5 Wed 17 Jun, 2026 139.00 0% 1.65 -20.83% 9.5 Tue 16 Jun, 2026 139.00 0% 1.90 -4% 12 Mon 15 Jun, 2026 139.00 0% 2.75 -3.85% 12.5 Fri 12 Jun, 2026 139.00 0% 5.95 -23.53% 13 Thu 11 Jun, 2026 139.00 0% 7.90 -15% 17 Wed 10 Jun, 2026 139.00 0% 8.80 29.03% 20
BHARATFORG options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 278.75 0% 0.45 -10.2% 11 Fri 19 Jun, 2026 278.75 300% 0.95 -2% 12.25 Thu 18 Jun, 2026 169.50 0% 1.25 0% 50 Wed 17 Jun, 2026 169.50 0% 1.50 -5.66% 50 Tue 16 Jun, 2026 169.50 0% 1.90 6% 53 Mon 15 Jun, 2026 169.50 0% 1.95 -25.37% 50 Fri 12 Jun, 2026 169.50 0% 5.10 4.69% 67 Thu 11 Jun, 2026 169.50 0% 6.30 -3.03% 64 Wed 10 Jun, 2026 169.50 0% 6.90 1.54% 66
BHARATFORG options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 284.10 0% 0.35 -7.69% 9 Fri 19 Jun, 2026 284.10 0% 1.20 -7.14% 9.75 Thu 18 Jun, 2026 284.10 0% 1.00 -4.55% 10.5 Wed 17 Jun, 2026 284.10 0% 0.75 -6.38% 11 Tue 16 Jun, 2026 284.10 300% 1.15 -11.32% 11.75 Mon 15 Jun, 2026 162.50 0% 1.80 -25.35% 53 Fri 12 Jun, 2026 162.50 0% 3.65 5.97% 71 Thu 11 Jun, 2026 162.50 0% 4.90 0% 67 Wed 10 Jun, 2026 162.50 0% 5.60 39.58% 67
BHARATFORG options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 320.85 0% 4.50 0% 3.67 Fri 19 Jun, 2026 328.90 0% 4.50 0% 3.67 Thu 18 Jun, 2026 296.25 0% 4.50 0% 3.67 Wed 17 Jun, 2026 296.25 0% 4.50 0% 3.67 Tue 16 Jun, 2026 296.25 - 4.50 0% 3.67 Mon 15 Jun, 2026 123.05 - 4.50 0% - Fri 12 Jun, 2026 123.05 - 4.50 0% - Thu 11 Jun, 2026 123.05 - 4.50 0% - Wed 10 Jun, 2026 123.05 - 4.50 0% -
BHARATFORG options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 365.50 -33.33% 0.45 -3.92% 24.5 Fri 19 Jun, 2026 315.00 0% 0.95 -1.45% 17 Thu 18 Jun, 2026 315.00 0% 0.60 -15.85% 17.25 Wed 17 Jun, 2026 315.00 0% 1.15 0% 20.5 Tue 16 Jun, 2026 315.00 71.43% 1.65 14.95% 20.5 Mon 15 Jun, 2026 238.00 0% 1.35 -9.32% 30.57 Fri 12 Jun, 2026 238.00 0% 2.20 1.29% 33.71 Thu 11 Jun, 2026 238.00 0% 3.15 6.39% 33.29 Wed 10 Jun, 2026 238.00 0% 3.70 5.8% 31.29
BHARATFORG options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 393.00 0% 0.45 0% - Fri 19 Jun, 2026 244.00 0% 0.75 0% 22.5 Thu 18 Jun, 2026 244.00 0% 0.75 -2.17% 22.5 Wed 17 Jun, 2026 244.00 0% 2.05 -2.13% 23 Tue 16 Jun, 2026 244.00 0% 0.95 0% 23.5 Mon 15 Jun, 2026 244.00 0% 0.95 -9.62% 23.5 Fri 12 Jun, 2026 244.00 0% 2.60 1.96% 26 Thu 11 Jun, 2026 244.00 0% 2.90 0% 25.5 Wed 10 Jun, 2026 244.00 0% 2.90 2% 25.5
BHARATFORG options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 397.00 0% 0.30 27.59% 9.25 Fri 19 Jun, 2026 397.00 0% 0.80 0% 7.25 Thu 18 Jun, 2026 278.00 0% 0.50 20.83% 7.25 Wed 17 Jun, 2026 278.00 0% 0.70 0% 6 Tue 16 Jun, 2026 278.00 0% 0.70 -4% 6 Mon 15 Jun, 2026 278.00 0% 0.75 -24.24% 6.25 Fri 12 Jun, 2026 278.00 0% 1.00 -2.94% 8.25 Thu 11 Jun, 2026 278.00 0% 1.60 0% 8.5 Wed 10 Jun, 2026 278.00 0% 1.60 0% 8.5
BHARATFORG options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 320.00 0% 0.30 95.35% 0.99 Fri 19 Jun, 2026 320.00 0% 0.50 -12.24% 0.51 Thu 18 Jun, 2026 320.00 0% 0.55 53.13% 0.58 Wed 17 Jun, 2026 320.00 0% 0.70 -20% 0.38 Tue 16 Jun, 2026 320.00 0% 0.85 -27.27% 0.47 Mon 15 Jun, 2026 320.00 0% 0.70 -9.84% 0.65 Fri 12 Jun, 2026 320.00 0% 0.70 10.91% 0.72 Thu 11 Jun, 2026 320.00 0% 0.85 -11.29% 0.65 Wed 10 Jun, 2026 320.00 0% 0.90 -26.19% 0.73
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
