ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BHARATFORG SPOT Price: 2171.50 as on 29 Jul, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2203.03
Target up: 2187.27
Target up: 2178.25
Target down: 2169.23
Target down: 2153.47
Target down: 2144.45
Target down: 2135.43

Date Close Open High Low Volume
29 Wed Jul 20262171.502173.502185.002151.200.69 M
28 Tue Jul 20262162.702182.002186.602142.000.73 M
27 Mon Jul 20262181.302168.002189.002151.600.7 M
24 Fri Jul 20262151.602162.002169.002128.100.63 M
23 Thu Jul 20262175.302182.002207.002159.200.76 M
22 Wed Jul 20262185.502188.002215.002179.500.8 M
21 Tue Jul 20262201.802208.102223.202186.800.72 M
20 Mon Jul 20262209.002194.702215.402169.100.86 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2040 1940 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2060 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2180 2160 2140

Put to Call Ratio (PCR) has decreased for strikes: 1900 1760 1980 1840

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-33.33%84.900%0.2
Mon 29 Jun, 20262.0511.46%84.902.7%0.13
Thu 25 Jun, 20266.95-14.81%42.0537.04%0.15
Wed 24 Jun, 20267.6549.25%70.20-15.63%0.09
Tue 23 Jun, 202616.65-21.34%59.701500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-44.89%77.708.33%0.06
Mon 29 Jun, 20261.85-4.75%104.500%0.03
Thu 25 Jun, 20263.85-17.93%75.300%0.03
Wed 24 Jun, 20264.65-15.63%75.300%0.02
Tue 23 Jun, 202612.1077.26%75.301100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-55.76%77.100%0.14
Mon 29 Jun, 20261.90-31.82%77.100%0.06
Thu 25 Jun, 20261.80-7.63%77.10-23.08%0.04
Wed 24 Jun, 20263.1520.74%275.600%0.05
Tue 23 Jun, 20268.55128.42%275.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-61.42%538.85--
Mon 29 Jun, 20261.8518.25%538.85--
Thu 25 Jun, 20260.85-7.17%538.85--
Wed 24 Jun, 20262.05-4.36%538.85--
Tue 23 Jun, 20265.9534.31%538.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-73.49%369.15--
Mon 29 Jun, 20261.0569.39%369.15--
Thu 25 Jun, 20260.652.08%369.15--
Wed 24 Jun, 20261.4511.63%369.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.84%133.00--
Mon 29 Jun, 20260.75-8.43%133.00--
Thu 25 Jun, 20260.35-32.52%133.00--
Wed 24 Jun, 20261.00-23.6%133.000%-
Tue 23 Jun, 20263.0540%192.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.20-403.90--
Mon 29 Jun, 20261.20-403.90--
Thu 25 Jun, 20261.20-403.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-32.56%613.00--
Mon 29 Jun, 20260.80-23.21%613.00--
Thu 25 Jun, 20260.20-17.65%613.00--
Wed 24 Jun, 20260.40-5.56%613.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.90-208.55--
Mon 29 Jun, 202616.90-208.55--
Thu 25 Jun, 202616.90-208.55--
Wed 24 Jun, 202616.90-489.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.15-688.55--
Mon 29 Jun, 20266.15-688.55--
Thu 25 Jun, 20266.15-688.55--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-48.21%24.40-13.48%0.89
Mon 29 Jun, 20262.35-40.43%69.50-57.42%0.53
Thu 25 Jun, 202613.40-28.24%27.0065.87%0.74
Wed 24 Jun, 202611.90-10.27%51.20-12.5%0.32
Tue 23 Jun, 202623.0038.17%46.101957.14%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.05-64.87%6.45-36.76%0.88
Mon 29 Jun, 20263.9520.78%50.65-58.79%0.49
Thu 25 Jun, 202623.10-34.93%16.2075.53%1.43
Wed 24 Jun, 202618.00-7.79%39.40-3.09%0.53
Tue 23 Jun, 202630.5549.81%34.30-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.05-65.92%0.75-11.21%1.13
Mon 29 Jun, 20266.6517.11%31.80-46.79%0.43
Thu 25 Jun, 202635.35-14.93%9.2528.24%0.96
Wed 24 Jun, 202626.45-3.94%27.65-30.04%0.63
Tue 23 Jun, 202640.85-43.98%24.45492.68%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.95-42.06%0.20-29.95%1.07
Mon 29 Jun, 202612.65-16.49%19.35-31.68%0.89
Thu 25 Jun, 202651.30-19.36%4.90-21.71%1.09
Wed 24 Jun, 202636.15-22.07%17.55-13.81%1.12
Tue 23 Jun, 202653.00-33.03%16.05164.12%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202659.15-41.51%0.15-38.54%2.03
Mon 29 Jun, 202621.95-15.2%8.50-7.24%1.93
Thu 25 Jun, 202669.75-23.78%2.75-66.16%1.77
Wed 24 Jun, 202652.90-7.87%11.5072.75%3.98
Tue 23 Jun, 202666.30-26.14%10.2541.04%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202680.50-4.02%0.15-2.77%1.47
Mon 29 Jun, 202640.10-11.81%4.60-23.53%1.45
Thu 25 Jun, 202689.20-5.22%1.45-19.96%1.67
Wed 24 Jun, 202667.95-11.84%6.857.49%1.98
Tue 23 Jun, 202680.50-19.15%6.558.33%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.35-14.57%0.10-1.95%1.36
Mon 29 Jun, 202656.95-7.65%2.35-23.29%1.19
Thu 25 Jun, 2026110.00-2.68%0.95-13.65%1.43
Wed 24 Jun, 202684.85-2.04%4.40-11.73%1.61
Tue 23 Jun, 2026101.25-7.55%3.7541.47%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026119.10-9.88%0.15-3.5%1.6
Mon 29 Jun, 202666.00-7.03%2.00-6.2%1.49
Thu 25 Jun, 2026127.25-2.63%0.80-30.28%1.48
Wed 24 Jun, 2026102.30-4.04%2.95-6.21%2.07
Tue 23 Jun, 2026115.05-15.02%2.75-10.66%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.25-18.25%0.20-11.97%1.21
Mon 29 Jun, 202688.90-22.22%1.65-19.09%1.13
Thu 25 Jun, 2026144.80-2.41%0.80-35.24%1.08
Wed 24 Jun, 2026116.85-12.17%2.05-5.41%1.63
Tue 23 Jun, 2026133.45-18.36%2.00-13.96%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026172.50-10.67%0.05-21.01%1.4
Mon 29 Jun, 2026111.30-16.67%1.35-40.5%1.59
Thu 25 Jun, 2026150.00-1.1%0.80-20.63%2.22
Wed 24 Jun, 2026145.25-7.14%1.552.86%2.77
Tue 23 Jun, 2026153.00-16.24%1.85-13.43%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026186.35-6.72%0.05-15.85%1.39
Mon 29 Jun, 2026134.30-0.83%1.15-6.63%1.54
Thu 25 Jun, 2026186.00-6.25%0.65-7.11%1.63
Wed 24 Jun, 2026154.20-5.19%1.204.46%1.65
Tue 23 Jun, 2026173.70-3.57%1.35-26.01%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026207.00-4.2%0.1533.09%0.81
Mon 29 Jun, 2026143.00-0.83%1.00-3.47%0.58
Thu 25 Jun, 2026205.00-0.83%0.70-5.26%0.6
Wed 24 Jun, 2026171.400%1.05-6.75%0.63
Tue 23 Jun, 2026200.00-5.84%1.05-26.24%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026221.00-2.91%0.300.95%1.06
Mon 29 Jun, 2026165.10-4.63%1.35-14.63%1.02
Thu 25 Jun, 2026237.00-8.47%0.40-3.91%1.14
Wed 24 Jun, 2026205.90-4.84%0.85-5.19%1.08
Tue 23 Jun, 2026218.35-3.13%0.90-28.57%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026249.55-3.24%0.05-47.16%1.35
Mon 29 Jun, 2026189.60-18.14%0.65-1.08%2.48
Thu 25 Jun, 2026247.00-11.72%0.55-2.73%2.05
Wed 24 Jun, 2026213.70-19.24%0.853.48%1.86
Tue 23 Jun, 2026237.75-3.35%0.908.24%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026258.600%0.0527.47%2.64
Mon 29 Jun, 2026258.600%0.400%2.07
Thu 25 Jun, 2026258.600%0.40-8.08%2.07
Wed 24 Jun, 2026258.600%0.400%2.25
Tue 23 Jun, 2026258.60-10.2%0.65-21.43%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026225.800%0.0514.29%2.67
Mon 29 Jun, 2026225.800%0.45-1.41%2.33
Thu 25 Jun, 2026291.05-14.29%0.20-2.74%2.37
Wed 24 Jun, 2026287.00-12.5%0.50-1.35%2.09
Tue 23 Jun, 2026190.000%0.80-5.13%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026280.000%0.05-11.69%6.8
Mon 29 Jun, 2026280.000%0.300%7.7
Thu 25 Jun, 2026280.000%0.30-6.1%7.7
Wed 24 Jun, 2026280.0025%0.902.5%8.2
Tue 23 Jun, 2026207.000%0.50-4.76%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026227.000%0.0554.55%22.67
Mon 29 Jun, 2026227.000%0.35-30.16%14.67
Thu 25 Jun, 2026227.000%0.200%21
Wed 24 Jun, 2026227.000%0.600%21
Tue 23 Jun, 2026227.000%0.403.28%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026344.00-2.63%0.05-11.52%4.57
Mon 29 Jun, 2026299.00-22.45%0.25-2.05%5.03
Thu 25 Jun, 2026328.600%0.40-14.85%3.98
Wed 24 Jun, 2026328.60-9.26%0.400%4.67
Tue 23 Jun, 2026334.00-1.82%0.45-10.89%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026306.500%0.050%16
Mon 29 Jun, 2026306.500%0.850%16
Thu 25 Jun, 2026306.500%0.850%16
Wed 24 Jun, 2026306.500%0.850%16
Tue 23 Jun, 2026306.500%0.30-15.79%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026332.500%0.05-20.69%5.75
Mon 29 Jun, 2026332.500%0.05-9.38%7.25
Thu 25 Jun, 2026278.750%0.25-21.95%8
Wed 24 Jun, 2026278.750%0.200%10.25
Tue 23 Jun, 2026278.750%0.20-6.82%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026345.00-25%0.05-5.56%11.33
Mon 29 Jun, 2026284.100%0.350%9
Thu 25 Jun, 2026284.100%0.350%9
Wed 24 Jun, 2026284.100%0.350%9
Tue 23 Jun, 2026284.100%0.350%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026320.850%0.050%3.67
Mon 29 Jun, 2026320.850%0.450%3.67
Thu 25 Jun, 2026320.850%0.450%3.67
Wed 24 Jun, 2026320.850%0.450%3.67
Tue 23 Jun, 2026320.850%0.450%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026410.00-20%0.05-4.85%24.5
Mon 29 Jun, 2026400.00-28.57%0.05-8.04%20.6
Thu 25 Jun, 2026405.000%0.05-42.56%16
Wed 24 Jun, 2026405.00-12.5%0.450%27.86
Tue 23 Jun, 2026365.500%0.35-0.51%24.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026393.00-0.20-2.38%-
Mon 29 Jun, 2026393.00-0.250%-
Thu 25 Jun, 2026393.00-0.250%-
Wed 24 Jun, 2026393.00-0.250%-
Tue 23 Jun, 2026393.00-0.15-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026465.000%0.200%5.25
Mon 29 Jun, 2026465.000%0.200%5.25
Thu 25 Jun, 2026465.000%0.20-12.5%5.25
Wed 24 Jun, 2026465.000%0.200%6
Tue 23 Jun, 2026397.000%0.20-35.14%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026501.000%0.100%4.75
Mon 29 Jun, 2026501.00-90.36%0.100%4.75
Thu 25 Jun, 2026558.00-2.35%0.15-28.3%0.46
Wed 24 Jun, 2026320.000%0.150%0.62
Tue 23 Jun, 2026320.000%0.15-36.9%0.62

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top