BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BHARATFORG SPOT Price: 1875.00 as on 01 Oct, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1949.4 Target up: 1912.2 Target up: 1895.45 Target up: 1878.7 Target down: 1841.5 Target down: 1824.75 Target down: 1808
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 1875.00 1910.00 1915.90 1845.20 1.15 M 30 Wed Sep 2026 1926.00 1931.00 1944.90 1891.60 1.06 M 29 Tue Sep 2026 1942.00 1950.00 1958.00 1917.00 1.1 M 28 Mon Sep 2026 1957.00 1980.10 1994.50 1951.20 0.58 M 25 Fri Sep 2026 2008.00 1991.20 2009.10 1982.00 0.55 M 24 Thu Sep 2026 1998.90 1965.00 2023.20 1965.00 1.25 M 23 Wed Sep 2026 2004.00 2010.00 2016.00 1982.50 0.76 M 22 Tue Sep 2026 2009.00 1965.00 2010.00 1965.00 0.98 M
Maximum CALL writing has been for strikes: 2000 1900 1940 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 2160 2240 2280
Put to Call Ratio (PCR) has decreased for strikes: 1860 1800 1840 2120
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 49.85 2228.57% 56.05 16800% 0.52 Tue 29 Sep, 2026 129.00 0% 26.20 - 0.07 Mon 28 Sep, 2026 129.00 - 41.60 - - Fri 25 Sep, 2026 352.55 - 41.60 - - Thu 24 Sep, 2026 352.55 - 41.60 - - Wed 23 Sep, 2026 352.55 - 41.60 - - Tue 22 Sep, 2026 352.55 - 41.60 - - Mon 21 Sep, 2026 352.55 - 41.60 - - Fri 18 Sep, 2026 352.55 - 41.60 - -
BHARATFORG options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 40.40 77.55% 67.35 0.64% 1.03 Tue 29 Sep, 2026 77.95 246.46% 30.70 40.18% 1.81 Mon 28 Sep, 2026 92.45 19.28% 27.55 23.06% 4.47 Fri 25 Sep, 2026 130.00 3.75% 15.70 10.43% 4.34 Thu 24 Sep, 2026 125.00 5.26% 16.95 -2.69% 4.08 Wed 23 Sep, 2026 127.50 -20% 15.75 13.18% 4.41 Tue 22 Sep, 2026 130.00 66.67% 16.10 28.7% 3.12 Mon 21 Sep, 2026 102.90 5.56% 25.10 19.17% 4.04 Fri 18 Sep, 2026 105.00 1.89% 25.20 1508.33% 3.57
BHARATFORG options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 32.55 1400% 75.90 316.67% 0.39 Tue 29 Sep, 2026 65.50 - 37.00 - 1.41 Mon 28 Sep, 2026 322.90 - 51.35 - - Fri 25 Sep, 2026 322.90 - 51.35 - - Thu 24 Sep, 2026 322.90 - 51.35 - - Wed 23 Sep, 2026 322.90 - 51.35 - - Tue 22 Sep, 2026 322.90 - 51.35 - - Mon 21 Sep, 2026 322.90 - 51.35 - - Fri 18 Sep, 2026 322.90 - 51.35 - -
BHARATFORG options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 26.35 18.3% 92.15 12.96% 0.45 Tue 29 Sep, 2026 53.90 5637.5% 46.25 29.34% 0.47 Mon 28 Sep, 2026 95.05 0% 41.95 5466.67% 20.88 Fri 25 Sep, 2026 95.05 300% 60.00 0% 0.38 Thu 24 Sep, 2026 95.00 - 60.00 0% 1.5 Wed 23 Sep, 2026 200.30 - 60.00 0% - Tue 22 Sep, 2026 200.30 - 60.00 0% - Mon 21 Sep, 2026 200.30 - 60.00 0% - Fri 18 Sep, 2026 200.30 - 60.00 0% -
BHARATFORG options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 21.05 85.64% 109.75 45.26% 0.57 Tue 29 Sep, 2026 44.65 116.09% 56.70 38.38% 0.73 Mon 28 Sep, 2026 55.85 262.5% 50.00 41.43% 1.14 Fri 25 Sep, 2026 81.60 41.18% 31.00 0% 2.92 Thu 24 Sep, 2026 87.10 0% 34.40 48.94% 4.12 Wed 23 Sep, 2026 76.05 6.25% 31.55 30.56% 2.76 Tue 22 Sep, 2026 86.50 14.29% 32.90 140% 2.25 Mon 21 Sep, 2026 67.25 1300% 47.65 - 1.07 Fri 18 Sep, 2026 76.80 - 62.45 - -
BHARATFORG options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 16.40 14.06% 125.05 -4.35% 0.39 Tue 29 Sep, 2026 39.40 6.41% 67.85 17.35% 0.46 Mon 28 Sep, 2026 47.00 26.49% 60.60 48.48% 0.42 Fri 25 Sep, 2026 74.75 0.54% 38.35 15.79% 0.36 Thu 24 Sep, 2026 69.35 78.64% 40.95 39.02% 0.31 Wed 23 Sep, 2026 72.95 296.15% 36.50 32.26% 0.4 Tue 22 Sep, 2026 71.20 4% 38.00 1450% 1.19 Mon 21 Sep, 2026 54.00 - 82.90 0% 0.08 Fri 18 Sep, 2026 176.00 - 82.90 0% -
BHARATFORG options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 13.10 3.51% 139.70 -12.33% 0.67 Tue 29 Sep, 2026 29.15 10.73% 81.55 15.3% 0.79 Mon 28 Sep, 2026 38.30 15.69% 72.40 10.6% 0.76 Fri 25 Sep, 2026 63.45 -1.21% 46.10 5.79% 0.8 Thu 24 Sep, 2026 59.35 49% 50.45 19.96% 0.75 Wed 23 Sep, 2026 62.30 25.44% 47.25 16.12% 0.93 Tue 22 Sep, 2026 63.25 11.2% 47.50 4.2% 1 Mon 21 Sep, 2026 44.60 7.85% 66.00 1.6% 1.07 Fri 18 Sep, 2026 51.20 73.3% 66.10 61.64% 1.13
BHARATFORG options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 10.55 151.46% 102.00 0% 0.26 Tue 29 Sep, 2026 23.55 35.53% 102.00 4.62% 0.66 Mon 28 Sep, 2026 31.00 33.33% 76.15 10.17% 0.86 Fri 25 Sep, 2026 55.10 62.86% 55.85 247.06% 1.04 Thu 24 Sep, 2026 50.00 - 60.25 1600% 0.49 Wed 23 Sep, 2026 153.75 - 66.00 0% - Tue 22 Sep, 2026 153.75 - 66.00 - - Mon 21 Sep, 2026 153.75 - 100.20 - - Fri 18 Sep, 2026 153.75 - 100.20 - -
BHARATFORG options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 242.50 - 155.00 1.85% - Tue 29 Sep, 2026 242.50 - 108.00 0% - Mon 28 Sep, 2026 242.50 - 65.45 0% - Fri 25 Sep, 2026 242.50 - 65.45 54.29% - Thu 24 Sep, 2026 242.50 - 70.00 16.67% - Wed 23 Sep, 2026 242.50 - 66.00 1400% - Tue 22 Sep, 2026 242.50 - 67.00 - - Mon 21 Sep, 2026 242.50 - 89.15 - - Fri 18 Sep, 2026 242.50 - 89.15 - -
BHARATFORG options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 6.65 - 120.00 0% 0.43 Tue 29 Sep, 2026 133.50 - 120.00 12.5% - Mon 28 Sep, 2026 133.50 - 104.00 - - Fri 25 Sep, 2026 133.50 - 119.50 - - Thu 24 Sep, 2026 133.50 - 119.50 - - Wed 23 Sep, 2026 133.50 - 119.50 - - Tue 22 Sep, 2026 133.50 - 119.50 - - Mon 21 Sep, 2026 133.50 - 119.50 - - Fri 18 Sep, 2026 133.50 - 119.50 - -
BHARATFORG options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.25 105.56% 115.00 0% 0.11 Tue 29 Sep, 2026 11.40 - 115.00 0% 0.22 Mon 28 Sep, 2026 218.85 - 115.00 - - Fri 25 Sep, 2026 218.85 - 104.95 - - Thu 24 Sep, 2026 218.85 - 104.95 - - Wed 23 Sep, 2026 218.85 - 104.95 - - Tue 22 Sep, 2026 218.85 - 104.95 - - Mon 21 Sep, 2026 218.85 - 104.95 - - Fri 18 Sep, 2026 218.85 - 104.95 - -
BHARATFORG options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.30 29.1% 153.50 0% 0.59 Tue 29 Sep, 2026 8.85 31.3% 153.50 4.72% 0.76 Mon 28 Sep, 2026 12.90 15.49% 146.15 17.68% 0.95 Fri 25 Sep, 2026 24.70 33.96% 106.00 2.59% 0.93 Thu 24 Sep, 2026 22.60 152.38% 115.00 91.09% 1.21 Wed 23 Sep, 2026 23.80 43.18% 108.00 4.12% 1.6 Tue 22 Sep, 2026 24.35 144.44% 105.55 9600% 2.2 Mon 21 Sep, 2026 14.00 0% 135.00 0% 0.06 Fri 18 Sep, 2026 14.00 0% 135.00 - 0.06
BHARATFORG options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.85 257.14% 180.00 0% 3.28 Tue 29 Sep, 2026 5.85 - 180.00 2.5% 11.71 Mon 28 Sep, 2026 196.85 - 149.00 7900% - Fri 25 Sep, 2026 196.85 - 115.00 0% - Thu 24 Sep, 2026 196.85 - 115.00 - - Wed 23 Sep, 2026 196.85 - 122.30 - - Tue 22 Sep, 2026 196.85 - 122.30 - - Mon 21 Sep, 2026 196.85 - 122.30 - - Fri 18 Sep, 2026 196.85 - 122.30 - -
BHARATFORG options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.60 - 193.00 0% 1.33 Tue 29 Sep, 2026 98.85 - 193.00 1233.33% - Mon 28 Sep, 2026 98.85 - 141.00 0% - Fri 25 Sep, 2026 98.85 - 141.00 50% - Thu 24 Sep, 2026 98.85 - 123.00 - - Wed 23 Sep, 2026 98.85 - 164.05 - - Tue 22 Sep, 2026 98.85 - 164.05 - - Mon 21 Sep, 2026 98.85 - 164.05 - - Fri 18 Sep, 2026 98.85 - 164.05 - -
BHARATFORG options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.65 20% 208.00 0% 0.08 Tue 29 Sep, 2026 5.05 -9.09% 208.00 - 0.1 Mon 28 Sep, 2026 6.90 - 141.30 - - Fri 25 Sep, 2026 176.40 - 141.30 - - Thu 24 Sep, 2026 176.40 - 141.30 - - Wed 23 Sep, 2026 176.40 - 141.30 - - Tue 22 Sep, 2026 176.40 - 141.30 - - Mon 21 Sep, 2026 176.40 - 141.30 - - Fri 18 Sep, 2026 176.40 - 141.30 - -
BHARATFORG options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.40 12.5% 189.05 - - Tue 29 Sep, 2026 4.20 0% 189.05 - - Mon 28 Sep, 2026 4.20 -5.88% 189.05 - - Fri 25 Sep, 2026 10.85 - 189.05 - - Thu 24 Sep, 2026 84.30 - 189.05 - - Wed 23 Sep, 2026 84.30 - 189.05 - - Tue 22 Sep, 2026 84.30 - 189.05 - - Mon 21 Sep, 2026 84.30 - 189.05 - - Fri 18 Sep, 2026 84.30 - 189.05 - -
BHARATFORG options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.20 13.64% 258.35 0% 0.51 Tue 29 Sep, 2026 3.25 10% 258.35 30.77% 0.58 Mon 28 Sep, 2026 5.00 -13.04% 219.00 62.5% 0.49 Fri 25 Sep, 2026 9.10 -6.12% 192.00 4.35% 0.26 Thu 24 Sep, 2026 8.05 88.46% 178.00 43.75% 0.23 Wed 23 Sep, 2026 8.35 52.94% 194.00 33.33% 0.31 Tue 22 Sep, 2026 8.60 54.55% 226.00 0% 0.35 Mon 21 Sep, 2026 6.10 69.23% 226.00 1100% 0.55 Fri 18 Sep, 2026 7.50 1200% 185.00 0% 0.08
BHARATFORG options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 71.50 - 239.25 0% - Mon 28 Sep, 2026 71.50 - 239.25 0% - Fri 25 Sep, 2026 71.50 - 239.25 - - Thu 24 Sep, 2026 71.50 - 215.85 - - Wed 23 Sep, 2026 71.50 - 215.85 - - Tue 22 Sep, 2026 71.50 - 215.85 - - Mon 21 Sep, 2026 71.50 - 215.85 - - Fri 18 Sep, 2026 71.50 - 215.85 - - Thu 17 Sep, 2026 71.50 - 215.85 - -
BHARATFORG options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.70 -7.69% 280.05 0% 0.21 Tue 29 Sep, 2026 4.00 0% 280.05 25% 0.19 Mon 28 Sep, 2026 4.00 0% 243.00 300% 0.15 Fri 25 Sep, 2026 6.30 -16.13% 226.00 - 0.04 Thu 24 Sep, 2026 5.95 40.91% 183.90 - - Wed 23 Sep, 2026 5.80 - 183.90 - - Tue 22 Sep, 2026 140.25 - 183.90 - - Mon 21 Sep, 2026 140.25 - 183.90 - - Fri 18 Sep, 2026 140.25 - 183.90 - -
BHARATFORG options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.45 0% 244.20 - - Tue 29 Sep, 2026 4.45 0% 244.20 - - Mon 28 Sep, 2026 4.45 0% 244.20 - - Fri 25 Sep, 2026 4.45 0% 244.20 - - Thu 24 Sep, 2026 5.00 - 244.20 - - Wed 23 Sep, 2026 60.25 - 244.20 - - Tue 22 Sep, 2026 60.25 - 244.20 - - Mon 21 Sep, 2026 60.25 - 244.20 - - Fri 18 Sep, 2026 60.25 - 244.20 - -
BHARATFORG options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.20 0% 337.15 0% 0.05 Tue 29 Sep, 2026 3.20 0% 337.15 0% 0.05 Mon 28 Sep, 2026 3.20 -11.9% 337.15 0% 0.05 Fri 25 Sep, 2026 3.95 20% 337.15 0% 0.05 Thu 24 Sep, 2026 4.40 1650% 337.15 0% 0.06 Wed 23 Sep, 2026 2.55 0% 337.15 0% 1 Tue 22 Sep, 2026 2.55 0% 337.15 0% 1 Mon 21 Sep, 2026 2.55 0% 337.15 0% 1 Fri 18 Sep, 2026 2.55 0% 337.15 0% 1
BHARATFORG options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.10 3.57% 348.60 0% 0.86 Tue 29 Sep, 2026 4.05 0% 348.60 733.33% 0.89 Mon 28 Sep, 2026 4.05 0% 293.00 0% 0.11 Fri 25 Sep, 2026 4.05 3.7% 293.00 0% 0.11 Thu 24 Sep, 2026 2.85 0% 293.00 - 0.11 Wed 23 Sep, 2026 3.95 0% 274.20 - - Tue 22 Sep, 2026 3.95 8% 274.20 - - Mon 21 Sep, 2026 3.40 1150% 274.20 - - Fri 18 Sep, 2026 2.90 100% 274.20 - -
BHARATFORG options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 110.00 - 232.45 - - Mon 28 Sep, 2026 110.00 - 232.45 - - Fri 25 Sep, 2026 110.00 - 232.45 - - Thu 24 Sep, 2026 110.00 - 232.45 - - Wed 23 Sep, 2026 110.00 - 232.45 - - Tue 22 Sep, 2026 110.00 - 232.45 - - Mon 21 Sep, 2026 110.00 - 232.45 - - Fri 18 Sep, 2026 110.00 - 232.45 - - Thu 17 Sep, 2026 110.00 - 232.45 - -
BHARATFORG options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 96.95 - 258.80 - - Mon 28 Sep, 2026 96.95 - 258.80 - - Fri 25 Sep, 2026 96.95 - 258.80 - - Thu 24 Sep, 2026 96.95 - 258.80 - - Wed 23 Sep, 2026 96.95 - 258.80 - - Tue 22 Sep, 2026 96.95 - 258.80 - - Mon 21 Sep, 2026 96.95 - 258.80 - - Fri 18 Sep, 2026 96.95 - 258.80 - - Thu 17 Sep, 2026 96.95 - 258.80 - -
BHARATFORG options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.45 -10.42% 286.40 - - Tue 29 Sep, 2026 1.30 0% 286.40 - - Mon 28 Sep, 2026 1.30 0% 286.40 - - Fri 25 Sep, 2026 2.45 33.33% 286.40 - - Thu 24 Sep, 2026 2.55 - 286.40 - - Wed 23 Sep, 2026 85.15 - 286.40 - - Tue 22 Sep, 2026 85.15 - 286.40 - - Mon 21 Sep, 2026 85.15 - 286.40 - - Fri 18 Sep, 2026 85.15 - 286.40 - -
BHARATFORG options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.25 0% 492.00 0% 1.6 Tue 29 Sep, 2026 0.25 0% 492.00 33.33% 1.6 Mon 28 Sep, 2026 0.25 - 448.00 - 1.2 Fri 25 Sep, 2026 74.60 - 315.25 - - Thu 24 Sep, 2026 74.60 - 315.25 - - Wed 23 Sep, 2026 74.60 - 315.25 - - Tue 22 Sep, 2026 74.60 - 315.25 - - Mon 21 Sep, 2026 74.60 - 315.25 - - Fri 18 Sep, 2026 74.60 - 315.25 - -
BHARATFORG options price for Strike: 2480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 65.25 - 345.35 - - Tue 25 Aug, 2026 65.25 - 345.35 - -
BHARATFORG options price for Strike: 2560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 49.35 - 408.20 - - Tue 25 Aug, 2026 49.35 - 408.20 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 60.55 4700% 46.70 -35.34% 1.79 Tue 29 Sep, 2026 167.00 0% 20.10 1800% 133 Mon 28 Sep, 2026 167.00 0% 17.95 -12.5% 7 Fri 25 Sep, 2026 167.00 0% 9.80 - 8 Thu 24 Sep, 2026 167.00 0% 42.90 - - Wed 23 Sep, 2026 167.00 - 42.90 - - Tue 22 Sep, 2026 254.80 - 42.90 - - Mon 21 Sep, 2026 254.80 - 42.90 - - Fri 18 Sep, 2026 254.80 - 42.90 - -
BHARATFORG options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 69.55 1700% 39.05 -9.8% 5.11 Tue 29 Sep, 2026 154.80 0% 15.55 229.03% 102 Mon 28 Sep, 2026 154.80 - 14.15 158.33% 31 Fri 25 Sep, 2026 383.60 - 8.10 500% - Thu 24 Sep, 2026 383.60 - 8.30 - - Wed 23 Sep, 2026 383.60 - 33.30 - - Tue 22 Sep, 2026 383.60 - 33.30 - - Mon 21 Sep, 2026 383.60 - 33.30 - - Fri 18 Sep, 2026 383.60 - 33.30 - -
BHARATFORG options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 98.50 0% 30.60 -13.51% 0.62 Tue 29 Sep, 2026 142.00 23.81% 13.00 27.59% 0.71 Mon 28 Sep, 2026 170.00 - 11.35 26.09% 0.69 Fri 25 Sep, 2026 284.65 - 6.10 4.55% - Thu 24 Sep, 2026 284.65 - 6.80 2100% - Wed 23 Sep, 2026 284.65 - 7.50 0% - Tue 22 Sep, 2026 284.65 - 7.50 - - Mon 21 Sep, 2026 284.65 - 33.20 - - Fri 18 Sep, 2026 284.65 - 33.20 - -
BHARATFORG options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 91.00 3400% 25.50 33.33% 9.14 Tue 29 Sep, 2026 152.00 0% 10.35 137.62% 240 Mon 28 Sep, 2026 116.00 0% 9.15 26.25% 101 Fri 25 Sep, 2026 116.00 0% 4.90 50.94% 80 Thu 24 Sep, 2026 116.00 0% 5.40 55.88% 53 Wed 23 Sep, 2026 116.00 0% 5.10 142.86% 34 Tue 22 Sep, 2026 116.00 0% 4.90 7.69% 14 Mon 21 Sep, 2026 116.00 0% 7.70 550% 13 Fri 18 Sep, 2026 116.00 0% 10.85 0% 2
BHARATFORG options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 316.30 - 20.25 672.73% - Tue 29 Sep, 2026 316.30 - 9.25 22.22% - Mon 28 Sep, 2026 316.30 - 7.25 200% - Fri 25 Sep, 2026 316.30 - 4.30 200% - Thu 24 Sep, 2026 316.30 - 6.00 0% - Wed 23 Sep, 2026 316.30 - 6.00 0% - Tue 22 Sep, 2026 316.30 - 6.00 0% - Mon 21 Sep, 2026 316.30 - 6.00 - - Fri 18 Sep, 2026 316.30 - 25.25 - -
BHARATFORG options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 449.50 - 16.20 880% - Tue 29 Sep, 2026 449.50 - 6.40 900% - Mon 28 Sep, 2026 449.50 - 5.00 0% - Fri 25 Sep, 2026 449.50 - 5.00 0% - Thu 24 Sep, 2026 449.50 - 5.00 0% - Wed 23 Sep, 2026 449.50 - 5.00 0% - Tue 22 Sep, 2026 449.50 - 5.00 0% - Mon 21 Sep, 2026 449.50 - 5.00 0% - Fri 18 Sep, 2026 449.50 - 5.00 - -
BHARATFORG options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 349.40 - 12.60 - - Tue 29 Sep, 2026 349.40 - 18.75 - - Mon 28 Sep, 2026 349.40 - 18.75 - - Fri 25 Sep, 2026 349.40 - 18.75 - - Thu 24 Sep, 2026 349.40 - 18.75 - - Wed 23 Sep, 2026 349.40 - 18.75 - - Tue 22 Sep, 2026 349.40 - 18.75 - - Mon 21 Sep, 2026 349.40 - 18.75 - - Fri 18 Sep, 2026 349.40 - 18.75 - -
BHARATFORG options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 484.05 - 10.90 - - Tue 29 Sep, 2026 484.05 - 15.55 - - Mon 28 Sep, 2026 484.05 - 15.55 - - Fri 25 Sep, 2026 484.05 - 15.55 - - Thu 24 Sep, 2026 484.05 - 15.55 - - Wed 23 Sep, 2026 484.05 - 15.55 - - Tue 22 Sep, 2026 484.05 - 15.55 - - Mon 21 Sep, 2026 484.05 - 15.55 - - Fri 18 Sep, 2026 484.05 - 15.55 - -
BHARATFORG options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 383.85 - 8.65 166.67% - Mon 28 Sep, 2026 383.85 - 4.10 50% - Fri 25 Sep, 2026 383.85 - 3.00 100% - Thu 24 Sep, 2026 383.85 - 2.25 25% - Wed 23 Sep, 2026 383.85 - 10.20 0% - Tue 22 Sep, 2026 383.85 - 10.20 0% - Mon 21 Sep, 2026 383.85 - 10.20 0% - Fri 18 Sep, 2026 383.85 - 10.20 0% - Thu 17 Sep, 2026 383.85 - 10.20 0% -
BHARATFORG options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 519.55 - 6.75 - - Tue 29 Sep, 2026 519.55 - 11.65 - - Mon 28 Sep, 2026 519.55 - 11.65 - - Fri 25 Sep, 2026 519.55 - 11.65 - - Thu 24 Sep, 2026 519.55 - 11.65 - - Wed 23 Sep, 2026 519.55 - 11.65 - - Tue 22 Sep, 2026 519.55 - 11.65 - - Mon 21 Sep, 2026 519.55 - 11.65 - - Fri 18 Sep, 2026 519.55 - 11.65 - -
BHARATFORG options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 555.85 - 2.25 - - Tue 29 Sep, 2026 555.85 - 8.55 - - Mon 28 Sep, 2026 555.85 - 8.55 - - Fri 25 Sep, 2026 555.85 - 8.55 - - Thu 24 Sep, 2026 555.85 - 8.55 - - Wed 23 Sep, 2026 555.85 - 8.55 - - Tue 22 Sep, 2026 555.85 - 8.55 - - Mon 21 Sep, 2026 555.85 - 8.55 - - Fri 18 Sep, 2026 555.85 - 8.55 - -
BHARATFORG options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 592.85 - 3.30 225% - Mon 28 Sep, 2026 592.85 - 2.00 33.33% - Fri 25 Sep, 2026 592.85 - 1.25 50% - Thu 24 Sep, 2026 592.85 - 0.95 0% - Wed 23 Sep, 2026 592.85 - 0.95 0% - Tue 22 Sep, 2026 592.85 - 0.95 - - Mon 21 Sep, 2026 592.85 - 6.15 - - Fri 18 Sep, 2026 592.85 - 6.15 - - Thu 17 Sep, 2026 592.85 - 6.15 - -
BHARATFORG options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 630.45 - 2.70 850% - Mon 28 Sep, 2026 630.45 - 1.55 - - Fri 25 Sep, 2026 630.45 - 0.65 - - Thu 24 Sep, 2026 630.45 - 0.65 - - Wed 23 Sep, 2026 630.45 - 0.65 - - Tue 22 Sep, 2026 630.45 - 0.65 - - Mon 21 Sep, 2026 630.45 - 4.30 - - Fri 18 Sep, 2026 630.45 - 4.30 - - Thu 17 Sep, 2026 630.45 - 4.30 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
