BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
BHARATFORG SPOT Price: 1740.00 as on 06 Nov, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1780.47 Target up: 1770.35 Target up: 1760.23 Target down: 1720.17 Target down: 1710.05 Target down: 1699.93 Target down: 1659.87
Show prices and volumes
Date Close Open High Low Volume 06 Fri Nov 2026 1740.00 1725.00 1740.40 1680.10 2.34 M 05 Thu Nov 2026 1753.00 1843.60 1884.70 1740.00 4.39 M 03 Tue Nov 2026 1777.30 1756.00 1783.00 1736.60 1.14 M 02 Mon Nov 2026 1753.40 1720.00 1768.90 1714.40 1.02 M 30 Fri Oct 2026 1720.00 1767.90 1767.90 1705.60 1.06 M 29 Thu Oct 2026 1766.30 1768.00 1768.00 1725.00 1.33 M 28 Wed Oct 2026 1760.00 1760.00 1772.80 1739.30 1.09 M 27 Tue Oct 2026 1763.00 1722.90 1788.00 1719.10 1.43 M
Maximum CALL writing has been for strikes: 2000 1940 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1800 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1720 1740 1860 1700
Put to Call Ratio (PCR) has decreased for strikes: 2200 1940 2240 1900
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 20.80 -35.71% 1.45 8.03% 0.91 Mon 26 Oct, 2026 3.75 -9.35% 22.10 -3.52% 0.54 Fri 23 Oct, 2026 5.75 41.12% 41.70 -21.98% 0.51 Thu 22 Oct, 2026 18.85 286.27% 18.90 -12.92% 0.92 Wed 21 Oct, 2026 34.45 - 12.65 81.74% 4.1 Mon 19 Oct, 2026 349.40 - 8.85 27.78% - Fri 16 Oct, 2026 349.40 - 5.70 -1.1% - Thu 15 Oct, 2026 349.40 - 5.40 -7.14% - Wed 14 Oct, 2026 349.40 - 7.30 -4.85% -
BHARATFORG options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.60 -35.89% 8.00 -25.63% 1.1 Mon 26 Oct, 2026 2.15 -17.06% 39.45 -6.57% 0.95 Fri 23 Oct, 2026 3.10 -40.71% 57.75 -55.44% 0.85 Thu 22 Oct, 2026 9.75 229.46% 31.00 2.8% 1.12 Wed 21 Oct, 2026 22.30 - 21.85 284.3% 3.6 Mon 19 Oct, 2026 449.50 - 13.15 -38.58% - Fri 16 Oct, 2026 449.50 - 8.35 15.2% - Thu 15 Oct, 2026 449.50 - 7.25 11.04% - Wed 14 Oct, 2026 449.50 - 10.30 -3.75% -
BHARATFORG options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -38.93% 28.20 -53.89% 0.42 Mon 26 Oct, 2026 1.10 -12.35% 63.00 -12.11% 0.56 Fri 23 Oct, 2026 1.85 -45.77% 78.85 -27.48% 0.56 Thu 22 Oct, 2026 4.90 42.82% 46.15 1.16% 0.42 Wed 21 Oct, 2026 13.40 518.31% 30.70 -50.19% 0.59 Mon 19 Oct, 2026 38.30 12.7% 19.40 -4.94% 7.32 Fri 16 Oct, 2026 69.85 0% 11.50 -10.47% 8.68 Thu 15 Oct, 2026 79.90 0% 10.00 18.41% 9.7 Wed 14 Oct, 2026 79.90 -1.56% 14.20 -1.15% 8.19
BHARATFORG options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 -24.59% 52.40 -27.54% 0.98 Mon 26 Oct, 2026 0.90 -0.54% 82.45 -6.97% 1.02 Fri 23 Oct, 2026 1.35 -33.69% 96.35 -30.93% 1.09 Thu 22 Oct, 2026 2.70 10.12% 63.65 -11.82% 1.05 Wed 21 Oct, 2026 7.45 60% 44.35 -13.16% 1.31 Mon 19 Oct, 2026 26.90 26% 28.15 -0.65% 2.41 Fri 16 Oct, 2026 54.35 -16.94% 16.10 -5.32% 3.06 Thu 15 Oct, 2026 67.80 -4.14% 14.05 -9.32% 2.68 Wed 14 Oct, 2026 59.35 -2.48% 19.35 0.56% 2.84
BHARATFORG options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -10.87% 63.20 -30.11% 0.75 Mon 26 Oct, 2026 0.60 -22.85% 98.85 -3.83% 0.96 Fri 23 Oct, 2026 1.10 -56% 114.65 -43.95% 0.77 Thu 22 Oct, 2026 1.65 -7.67% 80.55 -2.39% 0.6 Wed 21 Oct, 2026 4.15 62.15% 63.00 113.06% 0.57 Mon 19 Oct, 2026 17.95 -12.14% 39.40 -12.04% 0.43 Fri 16 Oct, 2026 40.75 -2.72% 22.55 -12.07% 0.43 Thu 15 Oct, 2026 53.45 -0.12% 19.65 -2.87% 0.48 Wed 14 Oct, 2026 47.90 -0.24% 26.20 -3.46% 0.49
BHARATFORG options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -8.01% 85.00 -19.11% 0.6 Mon 26 Oct, 2026 0.35 -7.04% 123.00 -3.09% 0.68 Fri 23 Oct, 2026 0.85 -5.51% 135.55 -7.95% 0.65 Thu 22 Oct, 2026 1.25 -14.05% 101.20 -8.81% 0.67 Wed 21 Oct, 2026 2.75 -11.69% 80.35 -43.4% 0.63 Mon 19 Oct, 2026 11.70 -5.2% 52.05 1.49% 0.98 Fri 16 Oct, 2026 29.50 46.79% 31.10 1.82% 0.92 Thu 15 Oct, 2026 40.65 -7.61% 26.75 4.1% 1.33 Wed 14 Oct, 2026 37.00 32.43% 35.15 -1.4% 1.18
BHARATFORG options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -39.72% 102.50 -5.26% 0.71 Mon 26 Oct, 2026 0.30 1.44% 145.75 -2.56% 0.45 Fri 23 Oct, 2026 0.60 -18.87% 165.95 -4.41% 0.47 Thu 22 Oct, 2026 1.00 -17.76% 117.85 -8.93% 0.4 Wed 21 Oct, 2026 1.95 -12.46% 101.00 5.66% 0.36 Mon 19 Oct, 2026 7.50 6.73% 67.75 0.95% 0.3 Fri 16 Oct, 2026 20.70 13.78% 42.30 0% 0.31 Thu 15 Oct, 2026 30.30 10.32% 36.05 -20.15% 0.36 Wed 14 Oct, 2026 27.50 -3.09% 46.00 -4.01% 0.49
BHARATFORG options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -33.99% 104.00 -6.35% 0.44 Mon 26 Oct, 2026 0.25 -33.88% 158.25 -8.7% 0.31 Fri 23 Oct, 2026 0.50 -54.79% 175.25 2.99% 0.22 Thu 22 Oct, 2026 0.95 -4.23% 135.75 -14.1% 0.1 Wed 21 Oct, 2026 1.65 104.91% 87.15 0% 0.11 Mon 19 Oct, 2026 5.05 3.59% 56.05 0% 0.23 Fri 16 Oct, 2026 13.95 -1.18% 56.05 -9.3% 0.23 Thu 15 Oct, 2026 21.80 -9.87% 48.10 -5.49% 0.25 Wed 14 Oct, 2026 20.20 -1.83% 55.75 -8.08% 0.24
BHARATFORG options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -24.24% 141.75 -54.27% 0.6 Mon 26 Oct, 2026 0.25 -24.23% 180.25 -37.92% 0.99 Fri 23 Oct, 2026 0.45 -17.12% 195.10 1.94% 1.2 Thu 22 Oct, 2026 0.70 -27.9% 159.40 -0.64% 0.98 Wed 21 Oct, 2026 1.20 -19.21% 139.05 -1.89% 0.71 Mon 19 Oct, 2026 3.45 -4.36% 103.15 0.21% 0.58 Fri 16 Oct, 2026 9.20 11.86% 69.90 -2.27% 0.56 Thu 15 Oct, 2026 15.55 -2.57% 61.95 -26.74% 0.64 Wed 14 Oct, 2026 14.40 5.7% 63.25 -1.49% 0.85
BHARATFORG options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -17.65% 159.00 -6.41% 0.87 Mon 26 Oct, 2026 0.20 -2.86% 201.50 -6.02% 0.76 Fri 23 Oct, 2026 0.40 -14.63% 168.00 0% 0.79 Thu 22 Oct, 2026 0.65 3.36% 168.00 0% 0.67 Wed 21 Oct, 2026 1.00 -24.2% 168.00 -1.19% 0.7 Mon 19 Oct, 2026 2.50 -18.65% 86.90 0% 0.54 Fri 16 Oct, 2026 6.15 0% 86.90 0% 0.44 Thu 15 Oct, 2026 11.05 -0.52% 79.90 0% 0.44 Wed 14 Oct, 2026 10.30 4.86% 79.90 0% 0.43
BHARATFORG options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 1.08% 182.00 -12.33% 0.14 Mon 26 Oct, 2026 0.10 -2.73% 218.70 -7.59% 0.16 Fri 23 Oct, 2026 0.30 -7.74% 236.10 -9.2% 0.17 Thu 22 Oct, 2026 0.50 -24.85% 200.00 0% 0.17 Wed 21 Oct, 2026 0.70 -18.48% 174.00 -2.25% 0.13 Mon 19 Oct, 2026 1.65 -12.17% 105.00 0% 0.11 Fri 16 Oct, 2026 4.10 5.37% 105.00 0% 0.09 Thu 15 Oct, 2026 7.65 1.45% 105.00 0% 0.1 Wed 14 Oct, 2026 7.45 4.9% 105.00 -1.11% 0.1
BHARATFORG options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10.41% 201.50 -1.18% 0.59 Mon 26 Oct, 2026 0.25 -0.63% 238.85 -0.59% 0.53 Fri 23 Oct, 2026 0.30 -10.64% 255.85 -4.49% 0.53 Thu 22 Oct, 2026 0.60 0% 220.00 -6.81% 0.5 Wed 21 Oct, 2026 0.70 -2.72% 187.40 0% 0.54 Mon 19 Oct, 2026 1.75 2.51% 120.25 0% 0.52 Fri 16 Oct, 2026 3.30 -10.72% 120.25 1.6% 0.53 Thu 15 Oct, 2026 5.55 3.35% 114.20 0% 0.47 Wed 14 Oct, 2026 5.60 4.58% 114.20 0% 0.48
BHARATFORG options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -11.88% 225.00 -5.71% 0.56 Mon 26 Oct, 2026 0.25 -2.88% 245.00 -3.67% 0.52 Fri 23 Oct, 2026 0.25 -0.48% 131.00 0% 0.52 Thu 22 Oct, 2026 0.35 -4.13% 131.00 0% 0.52 Wed 21 Oct, 2026 0.45 -16.79% 131.00 0% 0.5 Mon 19 Oct, 2026 1.25 -18.13% 131.00 0% 0.42 Fri 16 Oct, 2026 2.45 -1.54% 131.00 0% 0.34 Thu 15 Oct, 2026 4.05 -4.69% 131.00 0% 0.34 Wed 14 Oct, 2026 4.25 8.6% 123.60 0% 0.32
BHARATFORG options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -0.58% 247.00 -5.96% 0.55 Mon 26 Oct, 2026 0.20 3.61% 278.55 -18.16% 0.58 Fri 23 Oct, 2026 0.30 -11.52% 311.00 -11.08% 0.74 Thu 22 Oct, 2026 0.30 -8.89% 264.65 -9.39% 0.74 Wed 21 Oct, 2026 0.50 -11.06% 241.10 -17.03% 0.74 Mon 19 Oct, 2026 0.95 -30.4% 192.50 -6.76% 0.79 Fri 16 Oct, 2026 2.00 -12.2% 160.00 -0.5% 0.59 Thu 15 Oct, 2026 3.35 3.92% 135.00 -0.17% 0.52 Wed 14 Oct, 2026 3.35 -1.26% 151.70 0% 0.54
BHARATFORG options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 3.85% 267.00 -6.15% 0.56 Mon 26 Oct, 2026 0.50 -11.11% 312.00 -1.52% 0.63 Fri 23 Oct, 2026 0.20 -19.31% 325.00 -2.94% 0.56 Thu 22 Oct, 2026 0.55 0% 102.00 0% 0.47 Wed 21 Oct, 2026 0.55 -9.94% 102.00 0% 0.47 Mon 19 Oct, 2026 0.80 -12.5% 102.00 0% 0.42 Fri 16 Oct, 2026 1.50 8.88% 102.00 0% 0.37 Thu 15 Oct, 2026 2.40 -2.87% 102.00 0% 0.4 Wed 14 Oct, 2026 2.60 4.82% 102.00 0% 0.39
BHARATFORG options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -9.09% 325.00 0% 5.7 Mon 26 Oct, 2026 0.25 120% 325.00 3.64% 5.18 Fri 23 Oct, 2026 0.15 -50% 280.00 0% 11 Thu 22 Oct, 2026 0.40 -16.67% 280.00 0% 5.5 Wed 21 Oct, 2026 0.30 0% 280.00 0% 4.58 Mon 19 Oct, 2026 1.60 0% 253.00 0% 4.58 Fri 16 Oct, 2026 1.60 -25% 253.00 0% 4.58 Thu 15 Oct, 2026 2.15 0% 253.00 0% 3.44 Wed 14 Oct, 2026 2.15 0% 253.00 0% 3.44
BHARATFORG options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -9.21% 295.00 -40% 0.04 Mon 26 Oct, 2026 0.05 -1.3% 360.70 -44.44% 0.07 Fri 23 Oct, 2026 0.25 0% 261.90 0% 0.12 Thu 22 Oct, 2026 0.10 -9.41% 261.90 0% 0.12 Wed 21 Oct, 2026 0.15 -2.3% 261.90 0% 0.11 Mon 19 Oct, 2026 0.55 -8.42% 120.00 0% 0.1 Fri 16 Oct, 2026 1.00 0% 120.00 0% 0.09 Thu 15 Oct, 2026 1.40 1.06% 120.00 0% 0.09 Wed 14 Oct, 2026 1.65 -7.84% 120.00 0% 0.1
BHARATFORG options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 368.00 0% 0.4 Mon 26 Oct, 2026 0.40 0% 368.00 -20% 0.4 Fri 23 Oct, 2026 0.20 0% 243.85 0% 0.5 Thu 22 Oct, 2026 0.20 -9.09% 243.85 0% 0.5 Wed 21 Oct, 2026 0.15 0% 243.85 0% 0.45 Mon 19 Oct, 2026 0.25 -15.38% 243.85 0% 0.45 Fri 16 Oct, 2026 1.65 0% 243.85 0% 0.38 Thu 15 Oct, 2026 1.65 0% 243.85 0% 0.38 Wed 14 Oct, 2026 1.65 0% 243.85 0% 0.38
BHARATFORG options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 5.05% 349.40 -7.41% 0.48 Mon 26 Oct, 2026 0.15 -32.65% 380.10 -28% 0.55 Fri 23 Oct, 2026 0.10 -13.02% 405.00 -6.25% 0.51 Thu 22 Oct, 2026 0.05 -9.14% 348.00 -4.76% 0.47 Wed 21 Oct, 2026 0.15 -30.6% 347.20 -4.55% 0.45 Mon 19 Oct, 2026 0.40 -4.96% 296.75 -55.33% 0.33 Fri 16 Oct, 2026 0.75 -4.08% 255.00 -1.01% 0.7 Thu 15 Oct, 2026 1.05 -10.37% 275.00 0% 0.68 Wed 14 Oct, 2026 1.15 -3.53% 275.00 0% 0.61
BHARATFORG options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.23% 350.00 0% 0.4 Mon 26 Oct, 2026 0.15 10.71% 410.00 -85.19% 0.39 Fri 23 Oct, 2026 0.05 -6.67% 425.00 -1.22% 2.89 Thu 22 Oct, 2026 0.15 0% 295.00 0% 2.73 Wed 21 Oct, 2026 0.15 -3.23% 295.00 0% 2.73 Mon 19 Oct, 2026 1.10 0% 295.00 0% 2.65 Fri 16 Oct, 2026 1.10 0% 295.00 0% 2.65 Thu 15 Oct, 2026 1.10 0% 295.00 0% 2.65 Wed 14 Oct, 2026 1.10 6.9% 295.00 0% 2.65
BHARATFORG options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.56% 370.00 -12.5% 0.82 Mon 26 Oct, 2026 0.05 12.5% 420.00 -60% 0.89 Fri 23 Oct, 2026 0.10 -5.88% 341.80 0% 2.5 Thu 22 Oct, 2026 0.10 0% 341.80 0% 2.35 Wed 21 Oct, 2026 0.20 -15% 341.80 0% 2.35 Mon 19 Oct, 2026 0.40 -48.72% 193.00 0% 2 Fri 16 Oct, 2026 2.15 0% 193.00 0% 1.03 Thu 15 Oct, 2026 2.15 0% 193.00 0% 1.03 Wed 14 Oct, 2026 2.15 0% 193.00 0% 1.03
BHARATFORG options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -9.09% 390.00 0% 0.1 Mon 26 Oct, 2026 0.10 0% 208.00 0% 0.09 Fri 23 Oct, 2026 0.10 -8.33% 208.00 0% 0.09 Thu 22 Oct, 2026 0.20 0% 208.00 0% 0.08 Wed 21 Oct, 2026 0.20 -20% 208.00 0% 0.08 Mon 19 Oct, 2026 0.25 36.36% 208.00 0% 0.07 Fri 16 Oct, 2026 0.35 0% 208.00 0% 0.09 Thu 15 Oct, 2026 0.35 0% 208.00 0% 0.09 Wed 14 Oct, 2026 0.35 0% 208.00 0% 0.09
BHARATFORG options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 0% 189.05 - - Mon 26 Oct, 2026 0.15 0% 189.05 - - Fri 23 Oct, 2026 0.15 0% - - Thu 22 Oct, 2026 0.15 0% - - Wed 21 Oct, 2026 0.15 0% - - Mon 19 Oct, 2026 0.20 -17.65% - - Fri 16 Oct, 2026 0.85 0% - - Thu 15 Oct, 2026 0.85 0% - - Wed 14 Oct, 2026 0.85 0% - -
BHARATFORG options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 2.38% 427.60 -75% 0.12 Mon 26 Oct, 2026 0.05 -22.22% 485.00 -42.86% 0.48 Fri 23 Oct, 2026 0.10 -28.95% 510.00 -20.45% 0.65 Thu 22 Oct, 2026 0.10 -2.56% 447.00 -2.22% 0.58 Wed 21 Oct, 2026 0.25 -11.36% 442.65 -10% 0.58 Mon 19 Oct, 2026 0.50 0% 358.00 0% 0.57 Fri 16 Oct, 2026 0.50 -1.12% 358.00 -1.96% 0.57 Thu 15 Oct, 2026 0.95 -3.26% 330.00 -1.92% 0.57 Wed 14 Oct, 2026 0.60 0% 352.00 1.96% 0.57
BHARATFORG options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 71.50 - 462.00 0% -
BHARATFORG options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.35 25% 460.65 -33.33% 0.4 Mon 26 Oct, 2026 0.10 0% 540.00 -40% 0.75 Fri 23 Oct, 2026 0.05 0% 280.05 0% 1.25 Thu 22 Oct, 2026 0.05 -20% 280.05 0% 1.25 Wed 21 Oct, 2026 0.10 0% 280.05 0% 1 Mon 19 Oct, 2026 0.10 -78.26% 280.05 0% 1 Fri 16 Oct, 2026 1.30 0% 280.05 0% 0.22 Thu 15 Oct, 2026 1.30 0% 280.05 0% 0.22 Wed 14 Oct, 2026 1.30 0% 280.05 0% 0.22
BHARATFORG options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 244.20 - - Mon 26 Oct, 2026 0.05 0% 244.20 - - Fri 23 Oct, 2026 0.20 0% - - Thu 22 Oct, 2026 0.20 0% - - Wed 21 Oct, 2026 0.20 0% - - Mon 19 Oct, 2026 0.20 0% - - Fri 16 Oct, 2026 0.20 0% - - Thu 15 Oct, 2026 0.20 0% - - Wed 14 Oct, 2026 0.20 0% - -
BHARATFORG options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 337.15 0% 0.07 Mon 26 Oct, 2026 0.05 0% 337.15 0% 0.07 Fri 23 Oct, 2026 0.05 -6.45% 337.15 0% 0.07 Thu 22 Oct, 2026 0.30 0% 337.15 0% 0.06 Wed 21 Oct, 2026 0.30 0% 337.15 0% 0.06 Mon 19 Oct, 2026 0.30 0% 337.15 0% 0.06 Fri 16 Oct, 2026 0.30 0% 337.15 0% 0.06 Thu 15 Oct, 2026 0.30 0% 337.15 0% 0.06 Wed 14 Oct, 2026 0.30 0% 337.15 0% 0.06
BHARATFORG options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 4.35% 536.60 -26.09% 0.35 Mon 26 Oct, 2026 0.05 0% 580.00 0% 0.5 Fri 23 Oct, 2026 0.05 0% 610.00 -4.17% 0.5 Thu 22 Oct, 2026 0.05 0% 460.00 0% 0.52 Wed 21 Oct, 2026 0.05 -2.13% 460.00 0% 0.52 Mon 19 Oct, 2026 0.05 0% 460.00 0% 0.51 Fri 16 Oct, 2026 0.10 0% 460.00 0% 0.51 Thu 15 Oct, 2026 0.10 0% 460.00 0% 0.51 Wed 14 Oct, 2026 0.20 0% 460.00 -4% 0.51
BHARATFORG options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 110.00 - 232.45 - -
BHARATFORG options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 96.95 - 258.80 - -
BHARATFORG options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 286.40 - - Mon 26 Oct, 2026 0.05 0% 286.40 - - Fri 23 Oct, 2026 0.05 -16.67% - - Thu 22 Oct, 2026 0.15 0% - - Wed 21 Oct, 2026 0.15 0% - - Mon 19 Oct, 2026 0.15 0% - - Fri 16 Oct, 2026 0.15 0% - - Thu 15 Oct, 2026 0.15 0% - - Wed 14 Oct, 2026 0.15 0% - -
BHARATFORG options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 720.00 0% 3.25 Mon 26 Oct, 2026 0.05 -42.86% 720.00 -23.53% 3.25 Fri 23 Oct, 2026 0.05 0% 582.20 0% 2.43 Thu 22 Oct, 2026 0.05 0% 582.20 0% 2.43 Wed 21 Oct, 2026 0.05 -30% 582.20 0% 2.43 Mon 19 Oct, 2026 0.20 0% 582.20 0% 1.7 Fri 16 Oct, 2026 0.20 -9.09% 582.20 -10.53% 1.7 Thu 15 Oct, 2026 0.10 0% 597.10 0% 1.73 Wed 14 Oct, 2026 0.10 0% 597.10 0% 1.73
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 42.00 -50.35% 0.55 27.11% 1 Mon 26 Oct, 2026 8.30 243.9% 7.20 144.12% 0.39 Fri 23 Oct, 2026 11.20 - 26.60 -29.9% 0.55 Thu 22 Oct, 2026 484.05 - 11.20 2.11% - Wed 21 Oct, 2026 484.05 - 7.75 -14.41% - Mon 19 Oct, 2026 484.05 - 5.95 -25.5% - Fri 16 Oct, 2026 484.05 - 4.15 73.26% - Thu 15 Oct, 2026 484.05 - 3.30 -3.37% - Wed 14 Oct, 2026 484.05 - 4.95 -8.25% -
BHARATFORG options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 51.25 -32.05% 0.20 -1.74% 1.07 Mon 26 Oct, 2026 23.20 26.32% 2.20 -35.93% 0.74 Fri 23 Oct, 2026 20.60 - 16.30 77.72% 1.45 Thu 22 Oct, 2026 383.85 - 6.45 27.85% - Wed 21 Oct, 2026 383.85 - 4.55 -3.07% - Mon 19 Oct, 2026 383.85 - 3.95 -39.18% - Fri 16 Oct, 2026 383.85 - 3.05 72.9% - Thu 15 Oct, 2026 383.85 - 2.50 -37.25% - Wed 14 Oct, 2026 383.85 - 3.75 2.49% -
BHARATFORG options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 85.00 0% 0.10 -37.89% 2.36 Mon 26 Oct, 2026 43.65 -34.21% 1.45 -20.83% 3.8 Fri 23 Oct, 2026 33.55 - 8.45 -19.46% 3.16 Thu 22 Oct, 2026 519.55 - 3.70 -42.69% - Wed 21 Oct, 2026 519.55 - 3.05 -48.72% - Mon 19 Oct, 2026 519.55 - 2.80 -43.23% - Fri 16 Oct, 2026 519.55 - 3.00 1363.93% - Thu 15 Oct, 2026 519.55 - 1.80 -3.17% - Wed 14 Oct, 2026 519.55 - 2.60 8.62% -
BHARATFORG options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 419.45 - 0.05 -7.46% - Mon 26 Oct, 2026 419.45 - 0.40 0% - Fri 23 Oct, 2026 419.45 - 3.90 119.67% - Thu 22 Oct, 2026 419.45 - 2.20 24.49% - Wed 21 Oct, 2026 419.45 - 1.95 53.13% - Mon 19 Oct, 2026 419.45 - 2.00 -69.81% - Fri 16 Oct, 2026 419.45 - 2.40 430% - Thu 15 Oct, 2026 419.45 - 1.25 -9.09% - Wed 14 Oct, 2026 419.45 - 1.60 -12% -
BHARATFORG options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 555.85 - 0.05 -7.94% - Mon 26 Oct, 2026 555.85 - 0.15 -18.18% - Fri 23 Oct, 2026 555.85 - 1.95 19.38% - Thu 22 Oct, 2026 555.85 - 1.40 0% - Wed 21 Oct, 2026 555.85 - 1.75 18.35% - Mon 19 Oct, 2026 555.85 - 1.30 0% - Fri 16 Oct, 2026 555.85 - 1.35 -4.39% - Thu 15 Oct, 2026 555.85 - 0.80 -2.56% - Wed 14 Oct, 2026 555.85 - 1.40 -1.68% -
BHARATFORG options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 456.05 - 0.05 -29.73% - Mon 26 Oct, 2026 456.05 - 0.25 -11.9% - Fri 23 Oct, 2026 456.05 - 1.10 110% - Thu 22 Oct, 2026 456.05 - 0.95 566.67% - Wed 21 Oct, 2026 456.05 - 0.95 50% - Mon 19 Oct, 2026 456.05 - 1.30 0% - Fri 16 Oct, 2026 456.05 - 1.30 -50% - Thu 15 Oct, 2026 456.05 - 0.85 0% - Wed 14 Oct, 2026 456.05 - 0.85 -60% -
BHARATFORG options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 592.85 - 0.05 -29.46% - Mon 26 Oct, 2026 592.85 - 0.25 -4.27% - Fri 23 Oct, 2026 592.85 - 0.85 39.29% - Thu 22 Oct, 2026 592.85 - 0.85 -2.33% - Wed 21 Oct, 2026 592.85 - 0.85 8.86% - Mon 19 Oct, 2026 592.85 - 0.90 1.28% - Fri 16 Oct, 2026 592.85 - 1.45 -3.7% - Thu 15 Oct, 2026 592.85 - 1.00 -2.41% - Wed 14 Oct, 2026 592.85 - 1.05 -3.49% -
BHARATFORG options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 493.45 - 0.65 - - Mon 26 Oct, 2026 493.45 - 0.65 - -
BHARATFORG options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 630.45 - 0.05 -43.48% - Mon 26 Oct, 2026 630.45 - 0.05 -20.69% - Fri 23 Oct, 2026 630.45 - 0.40 0% - Thu 22 Oct, 2026 630.45 - 0.30 -27.5% - Wed 21 Oct, 2026 630.45 - 0.20 0% - Mon 19 Oct, 2026 630.45 - 0.30 0% - Fri 16 Oct, 2026 630.45 - 0.45 0% - Thu 15 Oct, 2026 630.45 - 0.45 0% - Wed 14 Oct, 2026 630.45 - 0.30 -2.44% -
BHARATFORG options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 531.45 - 2.90 - -
BHARATFORG options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 668.50 - 0.05 -50% - Mon 26 Oct, 2026 668.50 - 0.40 0% - Fri 23 Oct, 2026 668.50 - 0.40 - - Thu 22 Oct, 2026 668.50 - 2.95 - - Wed 21 Oct, 2026 668.50 - 2.95 - - Mon 19 Oct, 2026 668.50 - 2.95 - - Fri 16 Oct, 2026 668.50 - 2.95 - - Thu 15 Oct, 2026 668.50 - 2.95 - - Wed 14 Oct, 2026 668.50 - 2.95 - -
BHARATFORG options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 634.50 - 2.35 - - Mon 26 Oct, 2026 634.50 - 2.35 - - Fri 23 Oct, 2026 634.50 - 2.35 - -
BHARATFORG options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 745.60 - 1.30 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
