ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BHARATFORG SPOT Price: 1835.00 as on 16 Oct, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1881.67
Target up: 1858.33
Target up: 1850
Target up: 1841.67
Target down: 1818.33
Target down: 1810
Target down: 1801.67

Date Close Open High Low Volume
16 Fri Oct 20261835.001860.001865.001825.001.49 M
15 Thu Oct 20261852.401838.001863.001833.600.41 M
14 Wed Oct 20261838.801839.001864.501828.500.48 M
13 Tue Oct 20261842.201815.301847.601797.700.45 M
12 Mon Oct 20261815.301814.601839.601806.601.19 M
09 Fri Oct 20261816.901791.001818.801773.200.4 M
08 Thu Oct 20261790.601836.701842.001778.000.48 M
07 Wed Oct 20261841.801871.001871.001826.900.41 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1900 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1860 1920 1940

Put to Call Ratio (PCR) has decreased for strikes: 1800 1900 1840 1860

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202675.000%68.550%1.25
Thu 15 Oct, 202675.000%68.5525%1.25
Wed 14 Oct, 202675.000%66.550%1
Tue 13 Oct, 202675.000%66.550%1
Mon 12 Oct, 202675.00-99.00300%1
Tue 06 Oct, 2026293.50-67.450%-
Mon 05 Oct, 2026293.50-67.450%-
Thu 01 Oct, 2026293.50-67.45--
Tue 29 Sep, 2026293.50-53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202672.000%87.000%0.29
Thu 15 Oct, 202672.000%87.000%0.29
Wed 14 Oct, 202672.000%87.000%0.29
Tue 13 Oct, 202672.0052.17%87.00233.33%0.29
Mon 12 Oct, 202669.25-102.00-25%0.13
Tue 06 Oct, 2026164.65-78.0033.33%-
Mon 05 Oct, 2026164.65-82.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202667.95-111.400%-
Thu 15 Oct, 202667.95-111.400%-
Wed 14 Oct, 202667.95-111.400%-
Tue 13 Oct, 202667.95-111.400%-
Mon 12 Oct, 202667.95-111.400%-
Tue 06 Oct, 202667.95-109.200%-
Mon 05 Oct, 202667.950%109.204%-
Thu 01 Oct, 202691.00-92.80-25
Tue 29 Sep, 2026265.85-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202652.504.4%101.700%1.24
Thu 15 Oct, 202661.001.11%101.700%1.3
Wed 14 Oct, 202666.252.27%101.7019.19%1.31
Tue 13 Oct, 202661.254.76%112.004.21%1.13
Mon 12 Oct, 202651.00-30%120.00227.59%1.13
Tue 06 Oct, 202681.6016.5%110.300%0.24
Mon 05 Oct, 202660.0598.08%110.30222.22%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202645.000%103.800%1
Thu 15 Oct, 202645.000%103.800%1
Wed 14 Oct, 202645.000%103.800%1
Tue 13 Oct, 202645.000%103.800%1
Mon 12 Oct, 202645.000%103.800%1
Tue 06 Oct, 202680.800%103.800%1
Mon 05 Oct, 202680.800%103.800%1
Thu 01 Oct, 202680.80-103.80-1
Tue 29 Sep, 2026239.95-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202642.000%120.000%0.06
Thu 15 Oct, 202642.000%120.000%0.06
Wed 14 Oct, 202642.000%120.000%0.06
Tue 13 Oct, 202642.000%153.000%0.06
Mon 12 Oct, 202640.50-5.88%153.000%0.06
Tue 06 Oct, 202650.000%114.300%0.06
Mon 05 Oct, 202650.000%114.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202638.000%94.10--
Thu 15 Oct, 202638.000%94.10--
Wed 14 Oct, 202638.000%94.10--
Tue 13 Oct, 202638.000%94.10--
Mon 12 Oct, 202638.000%94.10--
Tue 06 Oct, 202657.60-7.14%94.10--
Mon 05 Oct, 202642.5527.27%94.10--
Thu 01 Oct, 202654.00-94.10--
Tue 29 Sep, 2026215.70-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.000%122.25--
Thu 15 Oct, 202630.000%122.25--
Wed 14 Oct, 202630.000%122.25--
Tue 13 Oct, 202630.000%122.25--
Mon 12 Oct, 202630.000%122.25--
Tue 06 Oct, 202650.200%122.25--
Mon 05 Oct, 202650.200%122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.500%196.000%1.22
Thu 15 Oct, 202625.050%196.000%1.22
Wed 14 Oct, 202625.051.89%196.000%1.22
Tue 13 Oct, 202625.000%196.000%1.25
Mon 12 Oct, 202625.403.92%196.001.54%1.25
Tue 06 Oct, 202644.9027.5%158.0096.97%1.27
Mon 05 Oct, 202633.0533.33%187.00-0.83
Thu 01 Oct, 202645.85-110.95--
Tue 29 Sep, 2026193.15-110.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.800%145.45--
Thu 15 Oct, 202625.800%145.45--
Wed 14 Oct, 202625.800%145.45--
Tue 13 Oct, 202625.800%145.45--
Mon 12 Oct, 202625.80-11.76%145.45--
Tue 06 Oct, 202637.806.25%145.45--
Mon 05 Oct, 202632.900%145.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202639.450%129.50--
Thu 15 Oct, 202639.450%129.50--
Wed 14 Oct, 202639.450%129.50--
Tue 13 Oct, 202639.450%129.50--
Mon 12 Oct, 202639.450%129.50--
Tue 06 Oct, 202639.450%129.50--
Mon 05 Oct, 202639.450%129.50--
Thu 01 Oct, 202639.45-129.50--
Tue 29 Sep, 2026172.30-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.000%170.70--
Thu 15 Oct, 202618.000%170.70--
Wed 14 Oct, 202618.000%170.70--
Tue 13 Oct, 202618.000%170.70--
Mon 12 Oct, 202618.000%170.70--
Tue 06 Oct, 202638.300%170.70--
Mon 05 Oct, 202638.300%170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.000%149.70--
Thu 15 Oct, 202625.000%149.70--
Wed 14 Oct, 202625.000%149.70--
Tue 13 Oct, 202625.000%149.70--
Mon 12 Oct, 202625.000%149.70--
Tue 06 Oct, 202625.000%149.70--
Mon 05 Oct, 202625.000%149.70--
Thu 01 Oct, 202625.00-149.70--
Tue 29 Sep, 2026153.10-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.550%197.95--
Thu 15 Oct, 202614.550%197.95--
Wed 14 Oct, 202614.5525%197.95--
Tue 13 Oct, 202612.750%197.95--
Mon 12 Oct, 202612.7514.29%197.95--
Tue 06 Oct, 202623.45133.33%197.95--
Mon 05 Oct, 202618.000%197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.600%171.50--
Thu 15 Oct, 202624.600%171.50--
Wed 14 Oct, 202624.600%171.50--
Tue 13 Oct, 202624.600%171.50--
Mon 12 Oct, 202624.600%171.50--
Tue 06 Oct, 202624.600%171.50--
Mon 05 Oct, 202624.600%171.50--
Thu 01 Oct, 202624.60-171.50--
Tue 29 Sep, 2026135.50-171.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.950%194.90--
Thu 15 Oct, 20262.950%194.90--
Wed 14 Oct, 20262.950%194.90--
Tue 13 Oct, 20262.950%194.90--
Mon 12 Oct, 20262.9525%194.90--
Tue 06 Oct, 202619.200%194.90--
Mon 05 Oct, 202619.200%194.90--
Thu 01 Oct, 202619.20-194.90--
Tue 29 Sep, 2026119.50-194.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.000%330.000%0.04
Thu 15 Oct, 20268.000%330.00-0.04
Wed 14 Oct, 20268.000%219.80--
Tue 13 Oct, 20268.008.7%219.80--
Mon 12 Oct, 20268.8027.78%219.80--
Tue 06 Oct, 202612.9020%219.80--
Mon 05 Oct, 202610.2050%219.80--
Thu 01 Oct, 202612.00-219.80--
Tue 29 Sep, 2026105.00-219.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202691.90-246.15--
Mon 28 Sep, 202691.90-246.15--
Fri 25 Sep, 202691.90-246.15--
Thu 24 Sep, 202691.90-246.15--
Wed 23 Sep, 202691.90-246.15--
Tue 22 Sep, 202691.90-246.15--
Mon 21 Sep, 202691.90-246.15--
Fri 18 Sep, 202691.90-246.15--
Thu 17 Sep, 202691.90-246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202680.20-273.80--
Mon 28 Sep, 202680.20-273.80--
Fri 25 Sep, 202680.20-273.80--
Thu 24 Sep, 202680.20-273.80--
Wed 23 Sep, 202680.20-273.80--
Tue 22 Sep, 202680.20-273.80--
Mon 21 Sep, 202680.20-273.80--
Fri 18 Sep, 202680.20-273.80--
Thu 17 Sep, 202680.20-273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.80-302.85--
Mon 28 Sep, 202669.80-302.85--
Fri 25 Sep, 202669.80-302.85--
Thu 24 Sep, 202669.80-302.85--
Wed 23 Sep, 202669.80-302.85--
Tue 22 Sep, 202669.80-302.85--
Mon 21 Sep, 202669.80-302.85--
Fri 18 Sep, 202669.80-302.85--
Thu 17 Sep, 202669.80-302.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.25-364.10--
Mon 28 Sep, 202652.25-364.10--
Fri 25 Sep, 202652.25-364.10--
Thu 24 Sep, 202652.25-364.10--
Wed 23 Sep, 202652.25-364.10--
Tue 22 Sep, 202652.25-364.10--
Mon 21 Sep, 202652.25-364.10--
Fri 18 Sep, 202652.25-364.10--
Thu 17 Sep, 202652.25-364.10--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202684.000%58.100%0.13
Thu 15 Oct, 202684.000%58.100%0.13
Wed 14 Oct, 202684.000%58.100%0.13
Tue 13 Oct, 202684.000%58.100%0.13
Mon 12 Oct, 202684.00-58.300%0.13
Tue 06 Oct, 2026190.10-58.300%-
Mon 05 Oct, 2026190.10-58.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026100.0021.28%49.007.14%1.32
Thu 15 Oct, 2026110.000%46.004.48%1.49
Wed 14 Oct, 2026122.75-6%47.002.29%1.43
Tue 13 Oct, 2026110.8012.36%50.500.77%1.31
Mon 12 Oct, 202693.208800%68.0020.37%1.46
Tue 06 Oct, 2026118.45-50.7586.21%108
Mon 05 Oct, 2026322.50-70.0038.1%-
Thu 01 Oct, 2026322.50-55.454100%-
Tue 29 Sep, 2026322.50-43.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026217.90-32.450%-
Thu 15 Oct, 2026217.90-32.4550%-
Wed 14 Oct, 2026217.90-43.000%-
Tue 13 Oct, 2026217.90-43.000%-
Mon 12 Oct, 2026217.90-44.000%-
Tue 06 Oct, 2026217.90-44.00100%-
Mon 05 Oct, 2026217.90-46.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026353.05-38.000%-
Thu 15 Oct, 2026353.05-38.000%-
Wed 14 Oct, 2026353.05-38.000%-
Tue 13 Oct, 2026353.05-38.000%-
Mon 12 Oct, 2026353.05-38.000%-
Tue 06 Oct, 2026353.05-38.00--
Mon 05 Oct, 2026353.05-34.45--
Thu 01 Oct, 2026353.05-34.45--
Tue 29 Sep, 2026353.05-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026247.60-30.0020%-
Thu 15 Oct, 2026247.60-28.0025%-
Wed 14 Oct, 2026247.60-30.000%-
Tue 13 Oct, 2026247.60-59.350%-
Mon 12 Oct, 2026247.60-59.35300%-
Tue 06 Oct, 2026247.60-35.300%-
Mon 05 Oct, 2026247.60-35.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026385.00-44.150%-
Thu 15 Oct, 2026385.00-44.150%-
Wed 14 Oct, 2026385.00-44.150%-
Tue 13 Oct, 2026385.00-44.150%-
Mon 12 Oct, 2026385.00-44.15100%-
Tue 06 Oct, 2026385.00-30.400%-
Mon 05 Oct, 2026385.00-30.400%-
Thu 01 Oct, 2026385.00-30.40--
Tue 29 Sep, 2026385.00-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026279.25-24.006.67%-
Thu 15 Oct, 2026279.25-22.000%-
Wed 14 Oct, 2026279.25-24.000%-
Tue 13 Oct, 2026279.25-24.000%-
Mon 12 Oct, 2026279.25-34.85--
Tue 06 Oct, 2026279.25-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026418.20-31.100%-
Thu 15 Oct, 2026418.20-31.100%-
Wed 14 Oct, 2026418.20-31.100%-
Tue 13 Oct, 2026418.20-31.100%-
Mon 12 Oct, 2026418.20-31.1050%-
Tue 06 Oct, 2026418.20-26.000%-
Mon 05 Oct, 2026418.20-26.000%-
Thu 01 Oct, 2026418.20-26.00--
Tue 29 Sep, 2026418.20-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026312.55-16.550%-
Thu 15 Oct, 2026312.55-16.550%-
Wed 14 Oct, 2026312.55-16.550%-
Tue 13 Oct, 2026312.55-16.550%-
Mon 12 Oct, 2026312.55-16.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026452.50-15.65--
Thu 15 Oct, 2026452.50-15.65--
Wed 14 Oct, 2026452.50-15.65--
Tue 13 Oct, 2026452.50-15.65--
Mon 12 Oct, 2026452.50-15.65--
Tue 06 Oct, 2026452.50-15.65--
Mon 05 Oct, 2026452.50-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026347.40-11.00--
Thu 15 Oct, 2026347.40-11.00--
Wed 14 Oct, 2026347.40-11.00--
Tue 13 Oct, 2026347.40-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026487.85-15.550%-
Thu 15 Oct, 2026487.85-15.550%-
Wed 14 Oct, 2026487.85-15.550%-
Tue 13 Oct, 2026487.85-15.550%-
Mon 12 Oct, 2026487.85-15.550%-
Tue 06 Oct, 2026487.85-15.550%-
Mon 05 Oct, 2026487.85-15.55200%-
Tue 29 Sep, 2026487.85-14.000%-
Mon 28 Sep, 2026487.85-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026524.05-8.200%-
Thu 15 Oct, 2026524.05-8.200%-
Wed 14 Oct, 2026524.05-8.200%-
Tue 13 Oct, 2026524.05-8.200%-
Mon 12 Oct, 2026524.05-8.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026561.00-5.95--
Thu 15 Oct, 2026561.00-5.95--
Wed 14 Oct, 2026561.00-5.95--
Tue 13 Oct, 2026561.00-5.95--
Mon 12 Oct, 2026561.00-5.95--
Tue 29 Sep, 2026561.00-5.95--
Mon 28 Sep, 2026561.00-5.95--
Fri 25 Sep, 2026561.00-5.95--
Thu 24 Sep, 2026561.00-5.95--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top