ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BHARATFORG SPOT Price: 2008.00 as on 25 Sep, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2026.8
Target up: 2022.1
Target up: 2017.4
Target down: 1999.7
Target down: 1995
Target down: 1990.3
Target down: 1972.6

Date Close Open High Low Volume
25 Fri Sep 20262008.001991.202009.101982.000.55 M
24 Thu Sep 20261998.901965.002023.201965.001.25 M
23 Wed Sep 20262004.002010.002016.001982.500.76 M
22 Tue Sep 20262009.001965.002010.001965.000.98 M
21 Mon Sep 20261968.901964.901981.801942.200.69 M
18 Fri Sep 20261962.101940.101994.901940.101.6 M
17 Thu Sep 20261918.701885.901941.001878.000.52 M
16 Wed Sep 20261885.001879.001897.601850.400.64 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2040 2080 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 2040 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026172.30-129.50--
Thu 24 Sep, 2026172.30-129.50--
Wed 23 Sep, 2026172.30-129.50--
Tue 22 Sep, 2026172.30-129.50--
Mon 21 Sep, 2026172.30-129.50--
Fri 18 Sep, 2026172.30-129.50--
Thu 17 Sep, 2026172.30-129.50--
Wed 16 Sep, 2026172.30-129.50--
Tue 15 Sep, 2026172.30-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026153.10-149.70--
Thu 24 Sep, 2026153.10-149.70--
Wed 23 Sep, 2026153.10-149.70--
Tue 22 Sep, 2026153.10-149.70--
Mon 21 Sep, 2026153.10-149.70--
Fri 18 Sep, 2026153.10-149.70--
Thu 17 Sep, 2026153.10-149.70--
Wed 16 Sep, 2026153.10-149.70--
Tue 15 Sep, 2026153.10-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026135.50-171.50--
Thu 24 Sep, 2026135.50-171.50--
Wed 23 Sep, 2026135.50-171.50--
Tue 22 Sep, 2026135.50-171.50--
Mon 21 Sep, 2026135.50-171.50--
Fri 18 Sep, 2026135.50-171.50--
Thu 17 Sep, 2026135.50-171.50--
Wed 16 Sep, 2026135.50-171.50--
Tue 15 Sep, 2026135.50-171.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026119.50-194.90--
Thu 24 Sep, 2026119.50-194.90--
Wed 23 Sep, 2026119.50-194.90--
Tue 22 Sep, 2026119.50-194.90--
Mon 21 Sep, 2026119.50-194.90--
Fri 18 Sep, 2026119.50-194.90--
Thu 17 Sep, 2026119.50-194.90--
Wed 16 Sep, 2026119.50-194.90--
Tue 15 Sep, 2026119.50-194.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026105.00-219.80--
Thu 24 Sep, 2026105.00-219.80--
Wed 23 Sep, 2026105.00-219.80--
Tue 22 Sep, 2026105.00-219.80--
Mon 21 Sep, 2026105.00-219.80--
Fri 18 Sep, 2026105.00-219.80--
Thu 17 Sep, 2026105.00-219.80--
Wed 16 Sep, 2026105.00-219.80--
Tue 15 Sep, 2026105.00-219.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202691.90-246.15--
Thu 24 Sep, 202691.90-246.15--
Wed 23 Sep, 202691.90-246.15--
Tue 22 Sep, 202691.90-246.15--
Mon 21 Sep, 202691.90-246.15--
Fri 18 Sep, 202691.90-246.15--
Thu 17 Sep, 202691.90-246.15--
Wed 16 Sep, 202691.90-246.15--
Tue 15 Sep, 202691.90-246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202680.20-273.80--
Thu 24 Sep, 202680.20-273.80--
Wed 23 Sep, 202680.20-273.80--
Tue 22 Sep, 202680.20-273.80--
Mon 21 Sep, 202680.20-273.80--
Fri 18 Sep, 202680.20-273.80--
Thu 17 Sep, 202680.20-273.80--
Wed 16 Sep, 202680.20-273.80--
Tue 15 Sep, 202680.20-273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202669.80-302.85--
Thu 24 Sep, 202669.80-302.85--
Wed 23 Sep, 202669.80-302.85--
Tue 22 Sep, 202669.80-302.85--
Mon 21 Sep, 202669.80-302.85--
Fri 18 Sep, 202669.80-302.85--
Thu 17 Sep, 202669.80-302.85--
Wed 16 Sep, 202669.80-302.85--
Tue 15 Sep, 202669.80-302.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202652.25-364.10--
Thu 24 Sep, 202652.25-364.10--
Wed 23 Sep, 202652.25-364.10--
Tue 22 Sep, 202652.25-364.10--
Mon 21 Sep, 202652.25-364.10--
Fri 18 Sep, 202652.25-364.10--
Thu 17 Sep, 202652.25-364.10--
Wed 16 Sep, 202652.25-364.10--
Tue 15 Sep, 202652.25-364.10--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026193.15-110.95--
Thu 24 Sep, 2026193.15-110.95--
Wed 23 Sep, 2026193.15-110.95--
Tue 22 Sep, 2026193.15-110.95--
Mon 21 Sep, 2026193.15-110.95--
Fri 18 Sep, 2026193.15-110.95--
Thu 17 Sep, 2026193.15-110.95--
Wed 16 Sep, 2026193.15-110.95--
Tue 15 Sep, 2026193.15-110.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026215.70-94.10--
Thu 24 Sep, 2026215.70-94.10--
Wed 23 Sep, 2026215.70-94.10--
Tue 22 Sep, 2026215.70-94.10--
Mon 21 Sep, 2026215.70-94.10--
Fri 18 Sep, 2026215.70-94.10--
Thu 17 Sep, 2026215.70-94.10--
Wed 16 Sep, 2026215.70-94.10--
Tue 15 Sep, 2026215.70-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026239.95-78.95--
Thu 24 Sep, 2026239.95-78.95--
Wed 23 Sep, 2026239.95-78.95--
Tue 22 Sep, 2026239.95-78.95--
Mon 21 Sep, 2026239.95-78.95--
Fri 18 Sep, 2026239.95-78.95--
Thu 17 Sep, 2026239.95-78.95--
Wed 16 Sep, 2026239.95-78.95--
Tue 15 Sep, 2026239.95-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026265.85-65.40--
Thu 24 Sep, 2026265.85-65.40--
Wed 23 Sep, 2026265.85-65.40--
Tue 22 Sep, 2026265.85-65.40--
Mon 21 Sep, 2026265.85-65.40--
Fri 18 Sep, 2026265.85-65.40--
Thu 17 Sep, 2026265.85-65.40--
Wed 16 Sep, 2026265.85-65.40--
Tue 15 Sep, 2026265.85-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026293.50-53.65--
Thu 24 Sep, 2026293.50-53.65--
Wed 23 Sep, 2026293.50-53.65--
Tue 22 Sep, 2026293.50-53.65--
Mon 21 Sep, 2026293.50-53.65--
Fri 18 Sep, 2026293.50-53.65--
Thu 17 Sep, 2026293.50-53.65--
Wed 16 Sep, 2026293.50-53.65--
Tue 15 Sep, 2026293.50-53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026322.50-43.250%-
Thu 24 Sep, 2026322.50-43.250%-
Wed 23 Sep, 2026322.50-43.250%-
Tue 22 Sep, 2026322.50-43.250%-
Mon 21 Sep, 2026322.50-43.250%-
Fri 18 Sep, 2026322.50-43.250%-
Thu 17 Sep, 2026322.50-43.250%-
Wed 16 Sep, 2026322.50-43.250%-
Tue 15 Sep, 2026322.50-43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026353.05-34.45--
Thu 24 Sep, 2026353.05-34.45--
Wed 23 Sep, 2026353.05-34.45--
Tue 22 Sep, 2026353.05-34.45--
Mon 21 Sep, 2026353.05-34.45--
Fri 18 Sep, 2026353.05-34.45--
Thu 17 Sep, 2026353.05-34.45--
Wed 16 Sep, 2026353.05-34.45--
Tue 15 Sep, 2026353.05-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026385.00-26.95--
Thu 24 Sep, 2026385.00-26.95--
Wed 23 Sep, 2026385.00-26.95--
Tue 22 Sep, 2026385.00-26.95--
Mon 21 Sep, 2026385.00-26.95--
Fri 18 Sep, 2026385.00-26.95--
Thu 17 Sep, 2026385.00-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026418.20-20.75--
Thu 24 Sep, 2026418.20-20.75--
Wed 23 Sep, 2026418.20-20.75--
Tue 22 Sep, 2026418.20-20.75--
Mon 21 Sep, 2026418.20-20.75--
Fri 18 Sep, 2026418.20-20.75--
Thu 17 Sep, 2026418.20-20.75--
Wed 16 Sep, 2026418.20-20.75--
Tue 15 Sep, 2026418.20-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026487.85-11.60--
Thu 24 Sep, 2026487.85-11.60--
Wed 23 Sep, 2026487.85-11.60--
Tue 22 Sep, 2026487.85-11.60--
Mon 21 Sep, 2026487.85-11.60--
Fri 18 Sep, 2026487.85-11.60--
Thu 17 Sep, 2026487.85-11.60--
Wed 16 Sep, 2026487.85-11.60--
Tue 15 Sep, 2026487.85-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026561.00-5.95--
Thu 24 Sep, 2026561.00-5.95--
Wed 23 Sep, 2026561.00-5.95--
Tue 22 Sep, 2026561.00-5.95--
Mon 21 Sep, 2026561.00-5.95--
Fri 18 Sep, 2026561.00-5.95--
Thu 17 Sep, 2026561.00-5.95--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top