ebook Munafa Stock Market Course + Intraday & FNO calls  

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BHARATFORG SPOT Price: 1750.50 as on 13 Nov, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1782.7
Target up: 1766.6
Target up: 1758.95
Target up: 1751.3
Target down: 1735.2
Target down: 1727.55
Target down: 1719.9

Date Close Open High Low Volume
13 Fri Nov 20261750.501757.301767.401736.001.22 M
12 Thu Nov 20261760.001754.001794.401738.801.14 M
11 Wed Nov 20261748.601752.001758.301726.502.04 M
09 Mon Nov 20261725.001738.601738.701711.400.83 M
08 Sun Nov 20261738.801741.901756.101733.300.09 M
06 Fri Nov 20261740.001725.001740.401680.102.34 M
05 Thu Nov 20261753.001843.601884.701740.004.39 M
03 Tue Nov 20261777.301756.001783.001736.601.14 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2160 1760 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026142.45-112.30--
Thu 12 Nov, 2026142.45-112.30--
Wed 11 Nov, 2026142.45-112.30--
Mon 09 Nov, 2026142.45-112.30--
Sun 08 Nov, 2026142.45-112.30--
Thu 05 Nov, 2026142.45-112.30--
Fri 30 Oct, 2026142.45-112.30--
Thu 29 Oct, 2026142.45-112.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026123.70-132.90--
Thu 12 Nov, 2026123.70-132.90--
Wed 11 Nov, 2026123.70-132.90--
Mon 09 Nov, 2026123.70-132.90--
Sun 08 Nov, 2026123.70-132.90--
Thu 05 Nov, 2026123.70-132.90--
Fri 30 Oct, 2026123.70-132.90--
Thu 29 Oct, 2026123.70-132.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026106.80-155.40--
Thu 12 Nov, 2026106.80-155.40--
Wed 11 Nov, 2026106.80-155.40--
Mon 09 Nov, 2026106.80-155.40--
Sun 08 Nov, 2026106.80-155.40--
Thu 05 Nov, 2026106.80-155.40--
Fri 30 Oct, 2026106.80-155.40--
Thu 29 Oct, 2026106.80-155.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202691.75-179.75--
Thu 12 Nov, 202691.75-179.75--
Wed 11 Nov, 202691.75-179.75--
Mon 09 Nov, 202691.75-179.75--
Sun 08 Nov, 202691.75-179.75--
Thu 05 Nov, 202691.75-179.75--
Fri 30 Oct, 202691.75-179.75--
Thu 29 Oct, 202691.75-179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202678.40-205.80--
Thu 12 Nov, 202678.40-205.80--
Wed 11 Nov, 202678.40-205.80--
Mon 09 Nov, 202678.40-205.80--
Sun 08 Nov, 202678.40-205.80--
Thu 05 Nov, 202678.40-205.80--
Fri 30 Oct, 202678.40-205.80--
Thu 29 Oct, 202678.40-205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202666.70-233.45--
Thu 12 Nov, 202666.70-233.45--
Wed 11 Nov, 202666.70-233.45--
Mon 09 Nov, 202666.70-233.45--
Sun 08 Nov, 202666.70-233.45--
Thu 05 Nov, 202666.70-233.45--
Fri 30 Oct, 202666.70-233.45--
Thu 29 Oct, 202666.70-233.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202656.55-262.65--
Thu 12 Nov, 202656.55-262.65--
Wed 11 Nov, 202656.55-262.65--
Mon 09 Nov, 202656.55-262.65--
Sun 08 Nov, 202656.55-262.65--
Thu 05 Nov, 202656.55-262.65--
Fri 30 Oct, 202656.55-262.65--
Thu 29 Oct, 202656.55-262.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202639.95-324.85--
Thu 12 Nov, 202639.95-324.85--
Wed 11 Nov, 202639.95-324.85--
Mon 09 Nov, 202639.95-324.85--
Sun 08 Nov, 202639.95-324.85--
Thu 05 Nov, 202639.95-324.85--
Fri 30 Oct, 202639.95-324.85--
Thu 29 Oct, 202639.95-324.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.000%391.40--
Thu 12 Nov, 202610.000%391.40--
Wed 11 Nov, 202610.000%391.40--
Mon 09 Nov, 202610.00-391.40--
Sun 08 Nov, 202627.75-391.40--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026163.20-93.65--
Thu 12 Nov, 2026163.20-93.65--
Wed 11 Nov, 2026163.20-93.65--
Mon 09 Nov, 2026163.20-93.65--
Sun 08 Nov, 2026163.20-93.65--
Thu 05 Nov, 2026163.20-93.65--
Fri 30 Oct, 2026163.20-93.65--
Thu 29 Oct, 2026163.20-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026185.95-77.00--
Thu 12 Nov, 2026185.95-77.00--
Wed 11 Nov, 2026185.95-77.00--
Mon 09 Nov, 2026185.95-77.00--
Sun 08 Nov, 2026185.95-77.00--
Thu 05 Nov, 2026185.95-77.00--
Fri 30 Oct, 2026185.95-77.00--
Thu 29 Oct, 2026185.95-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026210.65-62.30--
Thu 12 Nov, 2026210.65-62.30--
Wed 11 Nov, 2026210.65-62.30--
Mon 09 Nov, 2026210.65-62.30--
Sun 08 Nov, 2026210.65-62.30--
Thu 05 Nov, 2026210.65-62.30--
Fri 30 Oct, 2026210.65-62.30--
Thu 29 Oct, 2026210.65-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026237.40-49.70--
Thu 12 Nov, 2026237.40-49.70--
Wed 11 Nov, 2026237.40-49.70--
Mon 09 Nov, 2026237.40-49.70--
Sun 08 Nov, 2026237.40-49.70--
Thu 05 Nov, 2026237.40-49.70--
Fri 30 Oct, 2026237.40-49.70--
Thu 29 Oct, 2026237.40-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026265.90-38.80--
Thu 12 Nov, 2026265.90-38.80--
Wed 11 Nov, 2026265.90-38.80--
Mon 09 Nov, 2026265.90-38.80--
Sun 08 Nov, 2026265.90-38.80--
Thu 05 Nov, 2026265.90-38.80--
Fri 30 Oct, 2026265.90-38.80--
Thu 29 Oct, 2026265.90-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026296.20-29.70--
Thu 12 Nov, 2026296.20-29.70--
Wed 11 Nov, 2026296.20-29.70--
Mon 09 Nov, 2026296.20-29.70--
Sun 08 Nov, 2026296.20-29.70--
Thu 05 Nov, 2026296.20-29.70--
Fri 30 Oct, 2026296.20-29.70--
Thu 29 Oct, 2026296.20-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026361.50-16.30--
Thu 12 Nov, 2026361.50-16.30--
Wed 11 Nov, 2026361.50-16.30--
Mon 09 Nov, 2026361.50-16.30--
Sun 08 Nov, 2026361.50-16.30--
Thu 05 Nov, 2026361.50-16.30--
Fri 30 Oct, 2026361.50-16.30--
Thu 29 Oct, 2026361.50-16.30--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top