ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BHARATFORG SPOT Price: 1740.00 as on 06 Nov, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1780.47
Target up: 1770.35
Target up: 1760.23
Target down: 1720.17
Target down: 1710.05
Target down: 1699.93
Target down: 1659.87

Date Close Open High Low Volume
06 Fri Nov 20261740.001725.001740.401680.102.34 M
05 Thu Nov 20261753.001843.601884.701740.004.39 M
03 Tue Nov 20261777.301756.001783.001736.601.14 M
02 Mon Nov 20261753.401720.001768.901714.401.02 M
30 Fri Oct 20261720.001767.901767.901705.601.06 M
29 Thu Oct 20261766.301768.001768.001725.001.33 M
28 Wed Oct 20261760.001760.001772.801739.301.09 M
27 Tue Oct 20261763.001722.901788.001719.101.43 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2000 1800 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202694.55-86.00-0.04
Fri 30 Oct, 2026128.05-86.20--
Thu 29 Oct, 2026128.05-86.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202692.00-56.00--
Fri 30 Oct, 2026263.75-56.00--
Thu 29 Oct, 2026263.75-56.00--
Wed 28 Oct, 2026263.75-56.00--
Tue 27 Oct, 2026263.75-56.00--
Mon 26 Oct, 2026263.75-56.00--
Fri 23 Oct, 2026263.75-56.00--
Thu 22 Oct, 2026263.75-56.00--
Wed 21 Oct, 2026263.75-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026108.15-56.60--
Fri 30 Oct, 2026108.15-105.85--
Thu 29 Oct, 2026108.15-105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202670.50-86.15-4.53
Fri 30 Oct, 2026237.00-68.65--
Thu 29 Oct, 2026237.00-68.65--
Wed 28 Oct, 2026237.00-68.65--
Tue 27 Oct, 2026237.00-68.65--
Mon 26 Oct, 2026237.00-68.65--
Fri 23 Oct, 2026237.00-68.65--
Thu 22 Oct, 2026237.00-68.65--
Wed 21 Oct, 2026237.00-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202690.55-127.85--
Fri 30 Oct, 202690.55-127.85--
Thu 29 Oct, 202690.55-127.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202645.75100%83.10--
Fri 30 Oct, 202641.000%83.10--
Thu 29 Oct, 202641.000%83.10--
Wed 28 Oct, 202641.000%83.10--
Tue 27 Oct, 202641.000%83.10--
Mon 26 Oct, 202641.000%83.10--
Fri 23 Oct, 2026108.950%83.10--
Thu 22 Oct, 2026108.950%83.10--
Wed 21 Oct, 2026108.950%83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202650.00-152.10--
Fri 30 Oct, 202675.20-152.10--
Thu 29 Oct, 202675.20-152.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026188.90-99.35--
Fri 30 Oct, 2026188.90-99.35--
Thu 29 Oct, 2026188.90-99.35--
Wed 28 Oct, 2026188.90-99.35--
Tue 27 Oct, 2026188.90-99.35--
Mon 26 Oct, 2026188.90-99.35--
Fri 23 Oct, 2026188.90-99.35--
Thu 22 Oct, 2026188.90-99.35--
Wed 21 Oct, 2026188.90-99.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202661.95-178.40--
Fri 30 Oct, 202661.95-178.40--
Thu 29 Oct, 202661.95-178.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026167.55-117.40--
Fri 30 Oct, 2026167.55-117.40--
Thu 29 Oct, 2026167.55-117.40--
Wed 28 Oct, 2026167.55-117.40--
Tue 27 Oct, 2026167.55-117.40--
Mon 26 Oct, 2026167.55-117.40--
Fri 23 Oct, 2026167.55-117.40--
Thu 22 Oct, 2026167.55-117.40--
Wed 21 Oct, 2026167.55-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202650.65-206.60--
Fri 30 Oct, 202650.65-206.60--
Thu 29 Oct, 202650.65-206.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026147.95-137.20--
Fri 30 Oct, 2026147.95-137.20--
Thu 29 Oct, 2026147.95-137.20--
Wed 28 Oct, 2026147.95-137.20--
Tue 27 Oct, 2026147.95-137.20--
Mon 26 Oct, 2026147.95-137.20--
Fri 23 Oct, 2026147.95-137.20--
Thu 22 Oct, 2026147.95-137.20--
Wed 21 Oct, 2026147.95-137.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.90200%158.75--
Fri 30 Oct, 202618.152.63%158.75--
Thu 29 Oct, 202623.900%158.75--
Wed 28 Oct, 202627.500%158.75--
Tue 27 Oct, 202631.800%158.75--
Mon 26 Oct, 202624.550%158.75--
Fri 23 Oct, 202624.550%158.75--
Thu 22 Oct, 202631.750%158.75--
Wed 21 Oct, 202634.500%158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026113.85-182.00--
Fri 30 Oct, 2026113.85-182.00--
Thu 29 Oct, 2026113.85-182.00--
Wed 28 Oct, 2026113.85-182.00--
Tue 27 Oct, 2026113.85-182.00--
Mon 26 Oct, 2026113.85-182.00--
Fri 23 Oct, 2026113.85-182.00--
Thu 22 Oct, 2026113.85-182.00--
Wed 21 Oct, 2026113.85-182.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202699.30-206.80--
Wed 28 Oct, 202699.30-206.80--
Tue 27 Oct, 202699.30-206.80--
Mon 26 Oct, 202699.30-206.80--
Fri 23 Oct, 202699.30-206.80--
Thu 22 Oct, 202699.30-206.80--
Wed 21 Oct, 202699.30-206.80--
Mon 19 Oct, 202699.30-206.80--
Fri 16 Oct, 202699.30-206.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.200%233.15--
Fri 30 Oct, 202616.000%233.15--
Thu 29 Oct, 202616.000%233.15--
Wed 28 Oct, 202616.000%233.15--
Tue 27 Oct, 202616.000%233.15--
Mon 26 Oct, 202613.100%233.15--
Fri 23 Oct, 202633.000%233.15--
Thu 22 Oct, 202633.000%233.15--
Wed 21 Oct, 202633.000%233.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202674.60-260.95--
Tue 27 Oct, 202674.60-260.95--
Mon 26 Oct, 202674.60-260.95--
Fri 23 Oct, 202674.60-260.95--
Thu 22 Oct, 202674.60-260.95--
Wed 21 Oct, 202674.60-260.95--
Mon 19 Oct, 202674.60-260.95--
Fri 16 Oct, 202674.60-260.95--
Thu 15 Oct, 202674.60-260.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202655.30-320.50--
Tue 27 Oct, 202655.30-320.50--
Mon 26 Oct, 202655.30-320.50--
Fri 23 Oct, 202655.30-320.50--
Thu 22 Oct, 202655.30-320.50--
Wed 21 Oct, 202655.30-320.50--
Mon 19 Oct, 202655.30-320.50--
Fri 16 Oct, 202655.30-320.50--
Thu 15 Oct, 202655.30-320.50--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026292.15-44.95--
Fri 30 Oct, 2026292.15-44.95--
Thu 29 Oct, 2026292.15-44.95--
Wed 28 Oct, 2026292.15-44.95--
Tue 27 Oct, 2026292.15-44.95--
Mon 26 Oct, 2026292.15-44.95--
Fri 23 Oct, 2026292.15-44.95--
Thu 22 Oct, 2026292.15-44.95--
Wed 21 Oct, 2026292.15-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026150.30-68.90--
Fri 30 Oct, 2026150.30-68.90--
Thu 29 Oct, 2026150.30-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026322.10-35.45--
Fri 30 Oct, 2026322.10-35.45--
Thu 29 Oct, 2026322.10-35.45--
Wed 28 Oct, 2026322.10-35.45--
Tue 27 Oct, 2026322.10-35.45--
Mon 26 Oct, 2026322.10-35.45--
Fri 23 Oct, 2026322.10-35.45--
Thu 22 Oct, 2026322.10-35.45--
Wed 21 Oct, 2026322.10-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026174.90-53.95--
Fri 30 Oct, 2026174.90-53.95--
Thu 29 Oct, 2026174.90-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026353.55-27.55--
Fri 30 Oct, 2026353.55-27.55--
Thu 29 Oct, 2026353.55-27.55--
Wed 28 Oct, 2026353.55-27.55--
Tue 27 Oct, 2026353.55-27.55--
Mon 26 Oct, 2026353.55-27.55--
Fri 23 Oct, 2026353.55-27.55--
Thu 22 Oct, 2026353.55-27.55--
Wed 21 Oct, 2026353.55-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026201.95-41.40--
Fri 30 Oct, 2026201.95-41.40--
Thu 29 Oct, 2026201.95-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026386.40-30.000%-
Fri 30 Oct, 2026386.40-30.000%-
Thu 29 Oct, 2026386.40-30.00--
Wed 28 Oct, 2026386.40-20.95--
Tue 27 Oct, 2026386.40-20.95--
Mon 26 Oct, 2026386.40-20.95--
Fri 23 Oct, 2026386.40-20.95--
Thu 22 Oct, 2026386.40-20.95--
Wed 21 Oct, 2026386.40-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026231.05-30.90--
Fri 30 Oct, 2026231.05-30.90--
Thu 29 Oct, 2026231.05-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026420.50-3.90--
Fri 30 Oct, 2026420.50-15.65--
Thu 29 Oct, 2026420.50-15.65--
Wed 28 Oct, 2026420.50-15.65--
Tue 27 Oct, 2026420.50-15.65--
Mon 26 Oct, 2026420.50-15.65--
Fri 23 Oct, 2026420.50-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026455.70-11.40--
Fri 30 Oct, 2026455.70-11.40--
Thu 29 Oct, 2026455.70-11.40--
Wed 28 Oct, 2026455.70-11.40--
Tue 27 Oct, 2026455.70-11.40--
Mon 26 Oct, 2026455.70-11.40--
Fri 23 Oct, 2026455.70-11.40--
Thu 22 Oct, 2026455.70-11.40--
Wed 21 Oct, 2026455.70-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026491.80-8.15--
Fri 30 Oct, 2026491.80-8.15--
Thu 29 Oct, 2026491.80-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026528.75-5.65--
Wed 28 Oct, 2026528.75-5.65--
Tue 27 Oct, 2026528.75-5.65--
Mon 26 Oct, 2026528.75-5.65--
Fri 23 Oct, 2026528.75-5.65--
Thu 22 Oct, 2026528.75-5.65--
Wed 21 Oct, 2026528.75-5.65--
Mon 19 Oct, 2026528.75-5.65--
Fri 16 Oct, 2026528.75-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026604.40-2.50--
Tue 27 Oct, 2026604.40-2.50--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top