BHARATFORG 1820 CE (CALL) 23 November 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 1820 CE CALL today?: Premium of BHARATFORG 1820 CE is 71.05 on 21 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1820 CALL CE today?: Open Interest of BHARATFORG 1820 CE is 37000 today. This has changed 0.00 from previous day.
What is underlying price of BHARATFORG 1820 CE CALL today?: Underlying price of BHARATFORG 1820 CE CALL is 1774.01 today.
What is lot size of BHARATFORG 1820 CALL CE today?: Lot size of BHARATFORG 1820 CALL CE is 500.00
Is BHARATFORG 1820 CE CALL ITM or OTM or ATM?: BHARATFORG 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1820 CE (CALL) 23 November 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1741.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1660 strike, BHARATFORG CE 1680 strike, BHARATFORG CE 1700 strike, BHARATFORG CE 1720 strike, BHARATFORG CE 1740 strike, BHARATFORG CE 1760 strike, BHARATFORG CE 1780 strike, BHARATFORG CE 1800 strike, BHARATFORG CE 1820 strike, All CE , All PE

BHARATFORG 1820 CALL CE available expiry dates

BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry BHARATFORG 29 Dec 2026 expiry

BHARATFORG 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 71.05 on 21 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Oct 2026

The underlying equity is trading at 1741.00 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1820 is 37,000

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	1741.00	71.05	0.00	0.00	0.00	0	18,500,000	0%
19 Mon Oct	1774.00	71.05	70.00	75.30	70.00	-15	18,500,000	208.3%
16 Fri Oct	1798.60	84.00	0.00	0.00	0.00	0	6,000,000	0%
15 Thu Oct	1835.00	84.00	0.00	0.00	0.00	0	6,000,000	0%
14 Wed Oct	1852.40	84.00	0.00	0.00	0.00	0	6,000,000	0%
13 Tue Oct	1838.80	84.00	0.00	0.00	0.00	0	6,000,000	0%

Charts for BHARATFORG 1820 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis