BHARATFORG 1800 PE (PUT) 27 October 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 1800 PE PUT today?: Premium of BHARATFORG 1800 PE is 10.35 on 29 Sep 2026 PUT opened at 9.40 and traded inside a Low-High range of 8.05-14.40 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1800 PUT PE today?: Open Interest of BHARATFORG 1800 PE is 120000 today. This has changed 69500.00 from previous day.
What is underlying price of BHARATFORG 1800 PE PUT today?: Underlying price of BHARATFORG 1800 PE PUT is 1942.00 today.
What is lot size of BHARATFORG 1800 PUT PE today?: Lot size of BHARATFORG 1800 PUT PE is 500.00
Is BHARATFORG 1800 PE PUT ITM or OTM or ATM?: BHARATFORG 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1800 PE (PUT) 27 October 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1942.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, BHARATFORG PE 2000 strike, BHARATFORG PE 2020 strike, All CE , All PE

BHARATFORG 1800 PUT PE available expiry dates

BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry

BHARATFORG 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 10.35 on 29 Sep 2026
PUT opened at 9.40 and traded inside a Low-High range of 8.05-14.40 as on 29 Tue Sep 2026

The underlying equity is trading at 1942.00 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1800 is 120,000

Munafa analysis BHARATFORG 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1942.00	10.35	9.40	14.40	8.05	13	60,000,000	137.6%
28 Mon Sep	1957.00	9.15	6.00	9.35	5.75	86	25,250,000	26.3%
25 Fri Sep	2008.00	4.90	5.00	6.00	4.70	-9	20,000,000	50.9%
24 Thu Sep	1998.90	5.40	5.40	5.80	4.20	5	13,250,000	55.9%
23 Wed Sep	2004.00	5.10	5.15	6.00	4.60	4	8,500,000	142.9%
22 Tue Sep	2009.00	4.90	6.00	6.30	4.80	-36	3,500,000	7.7%

Charts for BHARATFORG 1800 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis