BHARATFORG 1840 PE (PUT) 27 October 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1840 PE is trading at ₹ 18.90 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 18.93 - Current price of BHARATFORG 1840 PE is lower than this average.
30 minute average: ₹ 19.27 - Current price of BHARATFORG 1840 PE is lower than this average.
Hourly average: ₹ 19.19 - Current price of BHARATFORG 1840 PE is lower than this average.
Day open: ₹ 18.35
Day range: 15.20 - 28.80
Open Interest: 41500 (41.5 K)

Munafa Value: 20 - This score indicates that the option of BHARATFORG 1840 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1926.000 as on 30 Wed Sep 3:44pm
Day open: 1931.000 Range: 1891.600 to 1944.900

Option Price: BHARATFORG PE 1840 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.90	41500	18.35	28.80	15.20
3:39pm	18.90	41500	18.35	28.80	15.20
3:38pm	18.90	41500	18.35	28.80	15.20
3:37pm	18.90	41500	18.35	28.80	15.20
3:36pm	18.90	41500	18.35	28.80	15.20
3:34pm	18.95	41500	18.35	28.80	15.20
3:33pm	18.95	41500	18.35	28.80	15.20
3:31pm	18.95	41500	18.35	28.80	15.20
3:29pm	18.95	41500	18.35	28.80	15.20
3:28pm	18.95	41500	18.35	28.80	15.20

option chart BHARATFORG PE 1840 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1840 PE PUT today?: Premium of BHARATFORG 1840 PE is 15.55 on 29 Sep 2026 PUT opened at 15.70 and traded inside a Low-High range of 13.05-22.15 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1840 PUT PE today?: Open Interest of BHARATFORG 1840 PE is 51000 today. This has changed 35500.00 from previous day.
What is underlying price of BHARATFORG 1840 PE PUT today?: Underlying price of BHARATFORG 1840 PE PUT is 1942.00 today.
What is lot size of BHARATFORG 1840 PUT PE today?: Lot size of BHARATFORG 1840 PUT PE is 500.00
Is BHARATFORG 1840 PE PUT ITM or OTM or ATM?: BHARATFORG 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1840 PE (PUT) 27 October 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1926.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, BHARATFORG PE 2000 strike, BHARATFORG PE 2020 strike, All CE , All PE

BHARATFORG 1840 PUT PE available expiry dates

BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry

BHARATFORG 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 15.55 on 29 Sep 2026
PUT opened at 15.70 and traded inside a Low-High range of 13.05-22.15 as on 29 Tue Sep 2026

The underlying equity is trading at 1926.00 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1840 is 51,000

Munafa analysis BHARATFORG 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1926.00	15.55	15.70	22.15	13.05	9	25,500,000	229%
28 Mon Sep	1942.00	14.15	9.50	14.15	9.20	74	7,750,000	158.3%
25 Fri Sep	1957.00	8.10	7.40	9.20	7.00	-2	3,000,000	500%
24 Thu Sep	2008.00	8.30	8.85	8.85	8.30	-75	500,000	-%
23 Wed Sep	1998.90	33.30	0.00	0.00	0.00	0	0	-%
22 Tue Sep	2004.00	33.30	0.00	0.00	0.00	0	0	-%

Charts for BHARATFORG 1840 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis