BHARATFORG 2040 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2040 CE is trading at ₹ 31.75 on 3:29pm 18 Thu Jun 2026

Option of BHARATFORG 2040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.12 - Current price of BHARATFORG 2040 CE is lower than this average.
30 minute average: ₹ 31.96 - Current price of BHARATFORG 2040 CE is lower than this average.
Hourly average: ₹ 31.02 - Current price of BHARATFORG 2040 CE is higher than this average.
Day open: ₹ 48.95
Day range: 27.25 - 51.70
Open Interest: 284500 (2.845 L)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 2040 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2019.900 as on 18 Thu Jun 3:44pm
Day open: 2040.000 Range: 2005.900 to 2049.100

Option Price: BHARATFORG CE 2040 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	31.75	284500	48.95	51.70	27.25
3:27pm	31.50	285500	48.95	51.70	27.25
3:26pm	31.65	282000	48.95	51.70	27.25
3:25pm	31.60	283000	48.95	51.70	27.25
3:24pm	31.40	283000	48.95	51.70	27.25
3:23pm	31.50	284000	48.95	51.70	27.25
3:22pm	33.05	284000	48.95	51.70	27.25
3:21pm	33.00	286500	48.95	51.70	27.25
3:19pm	32.80	286500	48.95	51.70	27.25
3:18pm	32.95	288500	48.95	51.70	27.25

option chart BHARATFORG CE 2040 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2040 CE CALL today?: Premium of BHARATFORG 2040 CE is 32.10 on 18 Jun 2026 CALL opened at 48.95 and traded inside a Low-High range of 27.25-51.70 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2040 CALL CE today?: Open Interest of BHARATFORG 2040 CE is 285000 today. This has changed 68000.00 from previous day.
What is underlying price of BHARATFORG 2040 CE CALL today?: Underlying price of BHARATFORG 2040 CE CALL is 2019.90 today.
What is lot size of BHARATFORG 2040 CALL CE today?: Lot size of BHARATFORG 2040 CALL CE is 500.00
Is BHARATFORG 2040 CE CALL ITM or OTM or ATM?: BHARATFORG 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2040 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2019.90

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, BHARATFORG CE 2040 strike, BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, All CE , All PE

BHARATFORG 2040 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 32.10 on 18 Jun 2026
CALL opened at 48.95 and traded inside a Low-High range of 27.25-51.70 as on 18 Thu Jun 2026

The underlying equity is trading at 2019.90 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2040 is 285,000

Price action analysis of 2040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2019.90	32.10	48.95	51.70	27.25	-30	142,500,000	31.3%
17 Wed Jun	2034.50	46.10	36.05	49.00	30.80	29	108,500,000	-17.6%
16 Tue Jun	2012.30	35.55	47.60	48.70	34.10	-19	131,750,000	46%
15 Mon Jun	2020.50	44.15	19.05	52.00	19.00	148	90,250,000	173.5%
12 Fri Jun	1945.10	17.75	28.00	29.00	13.00	-10	33,000,000	-0.8%
11 Thu Jun	1942.90	19.75	22.00	29.00	18.40	-20	33,250,000	-0.7%

Charts for BHARATFORG 2040 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis