BHARATFORG 2140 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2140 CE is trading at ₹ 90.10 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 87.83 - Current price of BHARATFORG 2140 CE is higher than this average.
30 minute average: ₹ 88.26 - Current price of BHARATFORG 2140 CE is higher than this average.
Hourly average: ₹ 88.69 - Current price of BHARATFORG 2140 CE is higher than this average.
Day open: ₹ 85.00
Day range: 78.35 - 92.35
Open Interest: 23500 (23.5 K)

Munafa Value: 80 - This score indicates that the option of BHARATFORG 2140 CE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2164.700 as on 30 Thu Jul 3:44pm
Day open: 2165.000 Range: 2141.400 to 2175.400

Option Price: BHARATFORG CE 2140 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.10	23500	85.00	92.35	78.35
3:28pm	87.65	23500	85.00	92.35	78.35
3:27pm	87.65	23500	85.00	92.35	78.35
3:26pm	87.65	23500	85.00	92.35	78.35
3:25pm	87.65	23500	85.00	92.35	78.35
3:24pm	87.65	23500	85.00	92.35	78.35
3:23pm	87.65	23500	85.00	92.35	78.35
3:22pm	87.65	23500	85.00	92.35	78.35
3:21pm	87.65	23500	85.00	92.35	78.35
3:20pm	87.00	24000	85.00	92.35	78.35

option chart BHARATFORG CE 2140 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2140 CE CALL today?: Premium of BHARATFORG 2140 CE is 89.05 on 30 Jul 2026 CALL opened at 85.00 and traded inside a Low-High range of 78.35-92.35 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2140 CALL CE today?: Open Interest of BHARATFORG 2140 CE is 23500 today. This has changed 2000.00 from previous day.
What is underlying price of BHARATFORG 2140 CE CALL today?: Underlying price of BHARATFORG 2140 CE CALL is 2164.70 today.
What is lot size of BHARATFORG 2140 CALL CE today?: Lot size of BHARATFORG 2140 CALL CE is 500.00
Is BHARATFORG 2140 CE CALL ITM or OTM or ATM?: BHARATFORG 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2140 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2164.70

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, BHARATFORG CE 2260 strike, All CE , All PE

BHARATFORG 2140 CALL CE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 89.05 on 30 Jul 2026
CALL opened at 85.00 and traded inside a Low-High range of 78.35-92.35 as on 30 Thu Jul 2026

The underlying equity is trading at 2164.70 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2140 is 23,500

Munafa analysis BHARATFORG 2140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2164.70	89.05	85.00	92.35	78.35	-3	11,750,000	9.3%
29 Wed Jul	2171.50	92.35	97.60	97.95	84.00	-3	10,750,000	7.5%
28 Tue Jul	2162.70	96.00	87.00	97.00	85.55	-12	10,000,000	8.1%
27 Mon Jul	2181.30	110.00	100.00	110.00	95.45	15	9,250,000	12.1%
24 Fri Jul	2151.60	95.30	88.85	95.85	82.00	-13	8,250,000	37.5%
23 Thu Jul	2175.30	109.80	102.00	110.80	102.00	-5	6,000,000	20%

Charts for BHARATFORG 2140 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis