BHARATFORG 1800 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 1800 CE CALL today?: Premium of BHARATFORG 1800 CE is 140.00 on 22 May 2026 CALL opened at 146.00 and traded inside a Low-High range of 140.00-146.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1800 CALL CE today?: Open Interest of BHARATFORG 1800 CE is 27500 today. This has changed 0.00 from previous day.
What is underlying price of BHARATFORG 1800 CE CALL today?: Underlying price of BHARATFORG 1800 CE CALL is 1897.70 today.
What is lot size of BHARATFORG 1800 CALL CE today?: Lot size of BHARATFORG 1800 CALL CE is 500.00
Is BHARATFORG 1800 CE CALL ITM or OTM or ATM?: BHARATFORG 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1800 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1897.70

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, All CE , All PE

BHARATFORG 1800 CALL CE available expiry dates

BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry

BHARATFORG 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 140.00 on 22 May 2026
CALL opened at 146.00 and traded inside a Low-High range of 140.00-146.00 as on 22 Fri May 2026

The underlying equity is trading at 1897.70 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1800 is 27,500

Price action analysis of 1800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1897.70	140.00	146.00	146.00	140.00	-0	13,750,000	0%
21 Thu May	1898.80	140.50	157.00	157.25	140.50	1	13,750,000	10%
20 Wed May	1888.20	139.00	110.55	139.00	105.45	19	12,500,000	16.3%
19 Tue May	1857.30	116.60	141.00	141.00	112.00	-14	10,750,000	616.7%
18 Mon May	1891.00	136.00	125.00	136.00	125.00	-12	1,500,000	500%
15 Fri May	1913.10	155.00	0.00	0.00	0.00	0	250,000	0%

Charts for BHARATFORG 1800 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis