BHARATFORG 2280 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2280 CE is trading at ₹ 43.05 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 43.65 - Current price of BHARATFORG 2280 CE is lower than this average.
30 minute average: ₹ 43.82 - Current price of BHARATFORG 2280 CE is lower than this average.
Hourly average: ₹ 46.16 - Current price of BHARATFORG 2280 CE is lower than this average.
Day open: ₹ 45.00
Day range: 38.20 - 49.85
Open Interest: 10000 (10 K)

Munafa Value: 20 - This score indicates that the option of BHARATFORG 2280 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2199.800 as on 31 Fri Jul 3:44pm
Day open: 2164.700 Range: 2161.500 to 2212.600

Option Price: BHARATFORG CE 2280 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.05	10000	45.00	49.85	38.20
3:29pm	43.05	10000	45.00	49.85	38.20
3:28pm	43.05	10000	45.00	49.85	38.20
3:26pm	43.90	10000	45.00	49.85	38.20
3:25pm	43.90	10000	45.00	49.85	38.20
3:24pm	43.90	10000	45.00	49.85	38.20
3:23pm	43.90	10000	45.00	49.85	38.20
3:22pm	43.90	10000	45.00	49.85	38.20
3:21pm	43.90	10000	45.00	49.85	38.20
3:20pm	43.90	10000	45.00	49.85	38.20

option chart BHARATFORG CE 2280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2280 CE CALL today?: Premium of BHARATFORG 2280 CE is 43.05 on 31 Jul 2026 CALL opened at 45.00 and traded inside a Low-High range of 38.20-49.85 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2280 CALL CE today?: Open Interest of BHARATFORG 2280 CE is 10000 today. This has changed 4000.00 from previous day.
What is underlying price of BHARATFORG 2280 CE CALL today?: Underlying price of BHARATFORG 2280 CE CALL is 2199.80 today.
What is lot size of BHARATFORG 2280 CALL CE today?: Lot size of BHARATFORG 2280 CALL CE is 500.00
Is BHARATFORG 2280 CE CALL ITM or OTM or ATM?: BHARATFORG 2280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2280 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2199.80

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, BHARATFORG CE 2260 strike, BHARATFORG CE 2280 strike, BHARATFORG CE 2300 strike, All CE , All PE

BHARATFORG 2280 CALL CE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2280 CE Live prices

Premium of CALL (CE) of strike 2280 is at: 43.05 on 31 Jul 2026
CALL opened at 45.00 and traded inside a Low-High range of 38.20-49.85 as on 31 Fri Jul 2026

The underlying equity is trading at 2199.80 which means that CALL of strike 2280 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2280 is 10,000

Price action analysis of 2280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	2199.80	43.05	45.00	49.85	38.20	31	5,000,000	66.7%
30 Thu Jul	2164.70	32.85	33.85	33.85	27.00	-2	3,000,000	-14.3%
29 Wed Jul	2171.50	33.85	38.00	39.00	30.00	-8	3,500,000	16.7%
28 Tue Jul	2162.70	36.80	38.10	38.10	36.65	-4	3,000,000	20%
27 Mon Jul	2181.30	38.40	0.00	0.00	0.00	0	2,500,000	0%
24 Fri Jul	2151.60	38.40	35.40	38.50	33.65	-23	2,500,000	-%

Charts for BHARATFORG 2280 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis