BHARATFORG 2280 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2280 CE is trading at ₹ 0.30 on 3:30pm 29 Mon Jun 2026

Option of BHARATFORG 2280 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 0.55 - Current price of BHARATFORG 2280 CE is lower than this average.
30 minute average: ₹ 0.48 - Current price of BHARATFORG 2280 CE is lower than this average.
Hourly average: ₹ 0.75 - Current price of BHARATFORG 2280 CE is lower than this average.
Day open: ₹ 0.40
Day range: 0.20 - 2.00
Open Interest: 38500 (38.5 K)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 2280 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2170.900 as on 29 Mon Jun 3:44pm
Day open: 2145.300 Range: 2096.100 to 2238.000

Option Price: BHARATFORG CE 2280 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.30	38500	0.40	2.00	0.20
3:29pm	0.30	38500	0.40	2.00	0.20
3:28pm	0.50	41000	0.40	2.00	0.20
3:27pm	0.45	45000	0.40	2.00	0.20
3:25pm	0.70	43000	0.40	2.00	0.20
3:23pm	1.40	42000	0.40	2.00	0.20
3:22pm	1.10	37500	0.40	2.00	0.20
3:21pm	0.25	37000	0.40	0.90	0.20
3:20pm	0.25	37000	0.40	0.60	0.20
3:19pm	0.20	37500	0.40	0.60	0.20

option chart BHARATFORG CE 2280 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2280 CE CALL today?: Premium of BHARATFORG 2280 CE is 0.35 on 25 Jun 2026 CALL opened at 1.80 and traded inside a Low-High range of 0.30-1.80 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2280 CALL CE today?: Open Interest of BHARATFORG 2280 CE is 41500 today. This has changed -20000.00 from previous day.
What is underlying price of BHARATFORG 2280 CE CALL today?: Underlying price of BHARATFORG 2280 CE CALL is 2145.30 today.
What is lot size of BHARATFORG 2280 CALL CE today?: Lot size of BHARATFORG 2280 CALL CE is 500.00
Is BHARATFORG 2280 CE CALL ITM or OTM or ATM?: BHARATFORG 2280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2280 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2170.90

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, BHARATFORG CE 2260 strike, All CE , All PE

BHARATFORG 2280 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2280 CE Live prices

Premium of CALL (CE) of strike 2280 is at: 0.35 on 25 Jun 2026
CALL opened at 1.80 and traded inside a Low-High range of 0.30-1.80 as on 25 Thu Jun 2026

The underlying equity is trading at 2170.90 which means that CALL of strike 2280 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2280 is 41,500

Munafa analysis BHARATFORG 2280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2280 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	2170.90	0.35	1.80	1.80	0.30	-65	20,750,000	-32.5%
24 Wed Jun	2145.30	1.00	1.85	3.10	0.75	-67	30,750,000	-23.6%
23 Tue Jun	2122.80	3.05	2.60	4.25	1.50	17	40,250,000	40%
22 Mon Jun	2152.30	2.60	1.80	2.95	1.30	73	28,750,000	296.6%
19 Fri Jun	2103.80	1.50	2.10	3.35	1.30	-31	7,250,000	38.1%
18 Thu Jun	2041.40	2.20	0.00	0.00	0.00	0	5,250,000	0%

Charts for BHARATFORG 2280 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis