BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BHARATFORG SPOT Price: 1955.00 as on 07 Sep, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1974.67 Target up: 1969.75 Target up: 1964.83 Target down: 1946.07 Target down: 1941.15 Target down: 1936.23 Target down: 1917.47
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 1955.00 1953.00 1955.90 1927.30 1.41 M 04 Fri Sep 2026 1956.00 1997.60 1997.60 1951.00 1.53 M 03 Thu Sep 2026 1981.00 2025.00 2033.00 1978.30 1.92 M 02 Wed Sep 2026 2031.80 2046.10 2046.10 2006.30 1.34 M 01 Tue Sep 2026 2052.20 2076.00 2076.10 2040.00 0.98 M 31 Mon Aug 2026 2104.90 2034.90 2104.90 2012.00 0.78 M 28 Fri Aug 2026 2037.70 2048.10 2048.10 2005.40 0.36 M 27 Thu Aug 2026 2050.00 2006.00 2050.00 2006.00 1.47 M
Maximum CALL writing has been for strikes: 2100 2000 2060 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2000 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 1840 1880 1860
Put to Call Ratio (PCR) has decreased for strikes: 2160 1940 1960 2180
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 51.50 405.19% 42.80 10.9% 0.76 Thu 03 Sep, 2026 71.65 97.44% 32.80 -19.88% 3.45 Wed 02 Sep, 2026 86.45 2.63% 23.75 -5.95% 8.51 Tue 01 Sep, 2026 106.75 0% 18.05 2.32% 9.29 Mon 31 Aug, 2026 106.75 -9.52% 17.95 18.97% 9.08 Fri 28 Aug, 2026 102.50 44.83% 18.80 3.2% 6.9 Thu 27 Aug, 2026 117.15 31.82% 16.60 20.09% 9.69 Wed 26 Aug, 2026 93.40 0% 26.65 51.95% 10.64 Tue 25 Aug, 2026 137.25 0% 19.40 24.19% 7
BHARATFORG options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 42.15 32.05% 52.75 -9.09% 0.47 Thu 03 Sep, 2026 59.75 896.15% 41.40 1000% 0.68 Wed 02 Sep, 2026 77.80 8.33% 30.95 -27.27% 0.62 Tue 01 Sep, 2026 101.95 14.29% 23.15 0% 0.92 Mon 31 Aug, 2026 90.90 16.67% 23.15 633.33% 1.05 Fri 28 Aug, 2026 75.25 5.88% 25.00 0% 0.17 Thu 27 Aug, 2026 93.80 -5.56% 25.00 0% 0.18 Wed 26 Aug, 2026 81.25 12.5% 25.00 0% 0.17 Tue 25 Aug, 2026 101.95 - 25.00 0% 0.19
BHARATFORG options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 33.95 25.04% 64.20 -1.69% 0.93 Thu 03 Sep, 2026 49.35 68.93% 50.80 11.94% 1.19 Wed 02 Sep, 2026 66.65 6.39% 37.90 1.18% 1.79 Tue 01 Sep, 2026 80.20 -5.01% 29.75 -1.02% 1.89 Mon 31 Aug, 2026 81.35 -0.26% 29.20 -8.41% 1.81 Fri 28 Aug, 2026 75.55 7.34% 30.55 12.29% 1.97 Thu 27 Aug, 2026 87.40 21.65% 28.00 35.02% 1.88 Wed 26 Aug, 2026 68.50 107.86% 41.20 25.06% 1.7 Tue 25 Aug, 2026 91.00 14.75% 30.75 5.61% 2.82
BHARATFORG options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 26.85 1.38% 77.60 -13.44% 0.74 Thu 03 Sep, 2026 40.35 50.26% 60.95 -24.93% 0.87 Wed 02 Sep, 2026 56.05 32.19% 47.25 50.45% 1.75 Tue 01 Sep, 2026 71.80 -12.05% 36.70 -5.08% 1.53 Mon 31 Aug, 2026 66.70 18.57% 37.75 -8.17% 1.42 Fri 28 Aug, 2026 63.70 11.11% 38.65 27.86% 1.84 Thu 27 Aug, 2026 75.00 0.8% 34.65 235% 1.6 Wed 26 Aug, 2026 57.65 380.77% 49.70 2900% 0.48 Tue 25 Aug, 2026 78.15 136.36% 44.40 0% 0.08
BHARATFORG options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 21.30 -0.17% 91.50 -1.71% 0.6 Thu 03 Sep, 2026 32.35 8.85% 73.45 4.78% 0.61 Wed 02 Sep, 2026 46.00 -0.75% 57.55 -4.56% 0.63 Tue 01 Sep, 2026 58.65 0.38% 46.25 22.3% 0.66 Mon 31 Aug, 2026 57.05 5.75% 44.25 5.51% 0.54 Fri 28 Aug, 2026 52.65 66.89% 48.35 19.3% 0.54 Thu 27 Aug, 2026 63.20 -1.95% 42.80 6.54% 0.75 Wed 26 Aug, 2026 48.05 54% 59.95 2.39% 0.69 Tue 25 Aug, 2026 66.45 35.14% 46.65 67.2% 1.05
BHARATFORG options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 16.90 1.77% 106.65 -0.94% 0.57 Thu 03 Sep, 2026 26.20 -1.48% 87.20 5.71% 0.58 Wed 02 Sep, 2026 37.60 6.29% 69.15 -3.82% 0.54 Tue 01 Sep, 2026 49.20 8.53% 54.70 0% 0.6 Mon 31 Aug, 2026 47.35 -2.71% 55.55 2.95% 0.65 Fri 28 Aug, 2026 43.25 -0.3% 57.70 -2.63% 0.61 Thu 27 Aug, 2026 53.15 17.7% 51.85 10.29% 0.63 Wed 26 Aug, 2026 39.55 -0.7% 71.65 15.55% 0.67 Tue 25 Aug, 2026 55.75 21.84% 56.65 88.51% 0.58
BHARATFORG options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 13.00 3.85% 123.30 0% 0.64 Thu 03 Sep, 2026 20.85 0% 101.50 -0.52% 0.66 Wed 02 Sep, 2026 30.30 19.17% 82.85 -4.98% 0.67 Tue 01 Sep, 2026 40.30 17.07% 66.85 120.88% 0.84 Mon 31 Aug, 2026 38.65 1.49% 66.70 75% 0.44 Fri 28 Aug, 2026 35.30 17.44% 70.15 6.12% 0.26 Thu 27 Aug, 2026 44.10 -1.71% 62.70 2.08% 0.28 Wed 26 Aug, 2026 32.45 71.57% 78.70 23.08% 0.27 Tue 25 Aug, 2026 46.55 43.66% 64.30 -4.88% 0.38
BHARATFORG options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 10.40 3.15% 136.95 -2.4% 0.43 Thu 03 Sep, 2026 16.35 4.85% 117.70 -6.71% 0.45 Wed 02 Sep, 2026 24.15 -0.1% 79.65 0% 0.51 Tue 01 Sep, 2026 32.30 -6.27% 79.65 -4.84% 0.51 Mon 31 Aug, 2026 30.55 4.23% 77.45 3.4% 0.5 Fri 28 Aug, 2026 28.40 -2.64% 83.50 -1.57% 0.5 Thu 27 Aug, 2026 36.20 10.74% 75.00 2.42% 0.5 Wed 26 Aug, 2026 26.30 -5.24% 97.35 0.81% 0.54 Tue 25 Aug, 2026 38.60 17.65% 78.95 49.54% 0.51
BHARATFORG options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 8.00 -6.1% 159.40 -1.83% 1.39 Thu 03 Sep, 2026 12.65 -9.89% 139.15 1.87% 1.33 Wed 02 Sep, 2026 19.10 42.19% 87.60 0% 1.18 Tue 01 Sep, 2026 26.35 20.75% 87.60 12.63% 1.67 Mon 31 Aug, 2026 25.20 55.88% 96.80 0% 1.79 Fri 28 Aug, 2026 22.65 3300% 96.45 0% 2.79 Thu 27 Aug, 2026 55.90 0% 102.95 0% 95 Wed 26 Aug, 2026 55.90 0% 102.95 3.26% 95 Tue 25 Aug, 2026 55.90 0% 93.25 1.1% 92
BHARATFORG options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 6.25 -5.45% 151.30 0% 0.24 Thu 03 Sep, 2026 10.10 -20.43% 151.30 -1.67% 0.23 Wed 02 Sep, 2026 15.10 3.53% 127.25 1.69% 0.19 Tue 01 Sep, 2026 20.95 -6.59% 104.80 1.72% 0.19 Mon 31 Aug, 2026 19.40 13.99% 122.00 0% 0.17 Fri 28 Aug, 2026 17.90 3.9% 102.00 0% 0.2 Thu 27 Aug, 2026 23.80 44.62% 102.00 0% 0.21 Wed 26 Aug, 2026 17.05 40.29% 123.80 3.57% 0.3 Tue 25 Aug, 2026 25.70 28.7% 108.05 0% 0.4
BHARATFORG options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.75 4400% 136.00 0% 0.29 Thu 03 Sep, 2026 8.35 - 136.00 0% 13 Wed 02 Sep, 2026 169.90 - 136.00 0% - Tue 01 Sep, 2026 169.90 - 136.00 0% - Mon 31 Aug, 2026 169.90 - 136.00 8.33% - Fri 28 Aug, 2026 169.90 - 122.45 0% - Thu 27 Aug, 2026 169.90 - 134.40 0% - Wed 26 Aug, 2026 169.90 - 134.40 0% - Tue 25 Aug, 2026 169.90 - 134.40 0% -
BHARATFORG options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.90 195% 149.00 0% 0.08 Thu 03 Sep, 2026 6.55 566.67% 149.00 0% 0.25 Wed 02 Sep, 2026 8.80 0% 149.00 0% 1.67 Tue 01 Sep, 2026 93.65 0% 149.00 0% 1.67 Mon 31 Aug, 2026 93.65 0% 149.00 0% 1.67 Fri 28 Aug, 2026 93.65 0% 135.00 0% 1.67 Thu 27 Aug, 2026 93.65 0% 135.00 0% 1.67 Wed 26 Aug, 2026 93.65 0% 135.00 0% 1.67 Tue 25 Aug, 2026 93.65 0% 135.00 0% 1.67
BHARATFORG options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.35 6.03% 158.90 0% 0.3 Thu 03 Sep, 2026 5.20 8.35% 158.90 0% 0.32 Wed 02 Sep, 2026 7.40 -1.43% 158.90 0% 0.35 Tue 01 Sep, 2026 10.55 -4.44% 158.90 0% 0.34 Mon 31 Aug, 2026 9.60 2.99% 158.90 -1.03% 0.33 Fri 28 Aug, 2026 8.85 -8.39% 164.00 0.52% 0.34 Thu 27 Aug, 2026 12.00 11.91% 149.65 -2.53% 0.31 Wed 26 Aug, 2026 8.80 7.36% 175.00 -1.49% 0.36 Tue 25 Aug, 2026 13.55 25.24% 155.00 -12.23% 0.39
BHARATFORG options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.00 4% 205.85 0% 0.1 Thu 03 Sep, 2026 4.15 4.17% 205.85 30% 0.1 Wed 02 Sep, 2026 5.95 0% 185.00 0% 0.08 Tue 01 Sep, 2026 8.15 -9.77% 185.00 0% 0.08 Mon 31 Aug, 2026 7.60 10.83% 185.00 -16.67% 0.08 Fri 28 Aug, 2026 7.00 0.84% 182.10 0% 0.1 Thu 27 Aug, 2026 9.80 12.26% 182.10 0% 0.1 Wed 26 Aug, 2026 7.00 120.83% 182.10 0% 0.11 Tue 25 Aug, 2026 10.80 37.14% 182.10 -7.69% 0.25
BHARATFORG options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 135.20 - 195.55 0% - Thu 03 Sep, 2026 135.20 - 195.55 0% - Wed 02 Sep, 2026 135.20 - 195.55 0% - Tue 01 Sep, 2026 135.20 - 195.55 0% - Mon 31 Aug, 2026 135.20 - 195.55 0% - Fri 28 Aug, 2026 135.20 - 195.55 0% - Thu 27 Aug, 2026 135.20 - 195.55 0% - Wed 26 Aug, 2026 135.20 - 195.55 0% - Tue 25 Aug, 2026 135.20 - 195.55 200% -
BHARATFORG options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.25 0% 175.10 - - Thu 03 Sep, 2026 2.25 600% 175.10 - - Wed 02 Sep, 2026 110.00 0% 175.10 - - Tue 01 Sep, 2026 110.00 0% 175.10 - - Mon 31 Aug, 2026 110.00 0% 175.10 - - Fri 28 Aug, 2026 110.00 0% 175.10 - - Thu 27 Aug, 2026 110.00 0% 175.10 - - Wed 26 Aug, 2026 110.00 0% 175.10 - - Tue 25 Aug, 2026 110.00 0% 175.10 - -
BHARATFORG options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.20 0% 219.65 0% 0.75 Thu 03 Sep, 2026 4.20 0% 219.65 0% 0.75 Wed 02 Sep, 2026 4.20 0% 219.65 0% 0.75 Tue 01 Sep, 2026 4.20 100% 219.65 0% 0.75 Mon 31 Aug, 2026 4.80 0% 219.65 0% 1.5 Fri 28 Aug, 2026 4.80 0% 219.65 0% 1.5 Thu 27 Aug, 2026 4.80 - 219.65 0% 1.5 Wed 26 Aug, 2026 120.00 - 219.65 0% - Tue 25 Aug, 2026 120.00 - 219.65 0% -
BHARATFORG options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.50 -0.14% 334.00 -3.57% 0.04 Thu 03 Sep, 2026 2.10 2.81% 272.50 0% 0.04 Wed 02 Sep, 2026 2.80 1.28% 272.50 0% 0.04 Tue 01 Sep, 2026 3.80 -0.71% 272.50 0% 0.04 Mon 31 Aug, 2026 3.60 2.31% 272.50 0% 0.04 Fri 28 Aug, 2026 3.25 3.74% 272.50 0% 0.04 Thu 27 Aug, 2026 4.45 -0.3% 272.50 0% 0.04 Wed 26 Aug, 2026 3.55 10.56% 272.50 7.69% 0.04 Tue 25 Aug, 2026 5.10 -6.05% 251.00 23.81% 0.04
BHARATFORG options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 106.20 - 261.80 0% - Thu 03 Sep, 2026 106.20 - 261.80 0% - Wed 02 Sep, 2026 106.20 - 261.80 0% - Tue 01 Sep, 2026 106.20 - 261.80 0% - Mon 31 Aug, 2026 106.20 - 261.80 0% - Fri 28 Aug, 2026 106.20 - 261.80 0% - Thu 27 Aug, 2026 106.20 - 261.80 0% - Wed 26 Aug, 2026 106.20 - 261.80 0% - Tue 25 Aug, 2026 106.20 - 261.80 0% -
BHARATFORG options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.50 0% 268.15 0% 1 Thu 03 Sep, 2026 2.50 0% 268.15 0% 1 Wed 02 Sep, 2026 2.50 0% 268.15 0% 1 Tue 01 Sep, 2026 2.50 0% 268.15 0% 1 Mon 31 Aug, 2026 2.50 -25% 268.15 0% 1 Fri 28 Aug, 2026 2.50 -33.33% 268.15 0% 0.75 Thu 27 Aug, 2026 2.90 20% 268.15 0% 0.5 Wed 26 Aug, 2026 3.00 0% 268.15 0% 0.6 Tue 25 Aug, 2026 4.25 -16.67% 268.15 0% 0.6
BHARATFORG options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.90 -5.56% 273.40 - - Thu 03 Sep, 2026 3.25 0% 273.40 - - Wed 02 Sep, 2026 3.25 0% 273.40 - - Tue 01 Sep, 2026 3.25 0% 273.40 - - Mon 31 Aug, 2026 2.35 12.5% 273.40 - - Fri 28 Aug, 2026 2.00 14.29% 273.40 - - Thu 27 Aug, 2026 2.50 180% 273.40 - - Wed 26 Aug, 2026 3.35 66.67% 273.40 - - Tue 25 Aug, 2026 4.80 0% 273.40 - -
BHARATFORG options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 8.25 0% 255.60 - - Thu 03 Sep, 2026 8.25 0% 255.60 - - Wed 02 Sep, 2026 8.25 0% 255.60 - - Tue 01 Sep, 2026 8.25 0% 255.60 - - Mon 31 Aug, 2026 8.25 0% 255.60 - - Fri 28 Aug, 2026 8.25 0% 255.60 - - Thu 27 Aug, 2026 8.25 0% 255.60 - - Wed 26 Aug, 2026 8.25 0% 255.60 - - Tue 25 Aug, 2026 8.25 0% 255.60 - -
BHARATFORG options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.70 -27.97% 355.00 0% 0.02 Thu 03 Sep, 2026 1.20 -5.92% 355.00 0% 0.01 Wed 02 Sep, 2026 1.20 -1.3% 355.00 0% 0.01 Tue 01 Sep, 2026 1.60 -4.35% 355.00 0% 0.01 Mon 31 Aug, 2026 1.80 4.55% 355.00 0% 0.01 Fri 28 Aug, 2026 1.80 0.65% 301.60 0% 0.01 Thu 27 Aug, 2026 2.10 3.38% 301.60 0% 0.01 Wed 26 Aug, 2026 1.80 0.68% 301.60 0% 0.01 Tue 25 Aug, 2026 2.55 2.8% 301.60 0% 0.01
BHARATFORG options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 46.00 0% 285.55 - - Thu 03 Sep, 2026 46.00 0% 285.55 - - Wed 02 Sep, 2026 46.00 0% 285.55 - - Tue 01 Sep, 2026 46.00 0% 285.55 - - Mon 31 Aug, 2026 46.00 0% 285.55 - - Fri 28 Aug, 2026 46.00 0% 285.55 - - Thu 27 Aug, 2026 46.00 0% 285.55 - - Wed 26 Aug, 2026 46.00 0% 285.55 - - Tue 25 Aug, 2026 46.00 0% 285.55 - -
BHARATFORG options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.00 0% 330.85 - - Thu 03 Sep, 2026 3.00 0% 330.85 - - Wed 02 Sep, 2026 3.00 0% 330.85 - - Tue 01 Sep, 2026 3.00 0% 330.85 - - Mon 31 Aug, 2026 3.00 0% 330.85 - - Fri 28 Aug, 2026 3.00 0% 330.85 - - Thu 27 Aug, 2026 3.00 0% 330.85 - - Wed 26 Aug, 2026 3.00 0% 330.85 - - Tue 25 Aug, 2026 3.00 0% 330.85 - -
BHARATFORG options price for Strike: 2460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.00 0% 316.60 - - Thu 03 Sep, 2026 3.00 0% 316.60 - - Wed 02 Sep, 2026 3.00 0% 316.60 - - Tue 01 Sep, 2026 3.00 0% 316.60 - - Mon 31 Aug, 2026 3.00 0% 316.60 - - Fri 28 Aug, 2026 3.00 0% 316.60 - - Thu 27 Aug, 2026 3.00 0% 316.60 - - Wed 26 Aug, 2026 3.00 0% 316.60 - - Tue 25 Aug, 2026 3.00 0% 316.60 - -
BHARATFORG options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.00 0% 361.20 - - Thu 03 Sep, 2026 1.00 0% 361.20 - - Wed 02 Sep, 2026 1.00 0% 361.20 - - Tue 01 Sep, 2026 1.00 0% 361.20 - - Mon 31 Aug, 2026 1.00 -18.18% 361.20 - - Fri 28 Aug, 2026 1.25 0% 361.20 - - Thu 27 Aug, 2026 1.25 0% 361.20 - - Wed 26 Aug, 2026 1.25 10% 361.20 - - Tue 25 Aug, 2026 5.50 0% 361.20 - -
BHARATFORG options price for Strike: 2520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.75 -9.09% 448.00 0% 1.2 Thu 03 Sep, 2026 0.50 0% 448.00 0% 1.09 Wed 02 Sep, 2026 0.50 0% 448.00 0% 1.09 Tue 01 Sep, 2026 0.50 0% 448.00 0% 1.09 Mon 31 Aug, 2026 0.50 0% 448.00 0% 1.09 Fri 28 Aug, 2026 0.50 0% 448.00 0% 1.09 Thu 27 Aug, 2026 0.50 -35.29% 448.00 0% 1.09 Wed 26 Aug, 2026 4.00 0% 448.00 0% 0.71 Tue 25 Aug, 2026 4.00 0% 448.00 0% 0.71
BHARATFORG options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 48.05 - 424.65 - - Tue 25 Aug, 2026 48.05 - 424.65 - - Mon 24 Aug, 2026 48.05 - 424.65 - - Fri 21 Aug, 2026 48.05 - 424.65 - - Thu 20 Aug, 2026 48.05 - 424.65 - - Wed 19 Aug, 2026 48.05 - 424.65 - - Tue 18 Aug, 2026 48.05 - 424.65 - - Mon 17 Aug, 2026 48.05 - 424.65 - - Fri 14 Aug, 2026 48.05 - 424.65 - -
BHARATFORG options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.15 0% 457.70 - - Thu 03 Sep, 2026 0.15 0% 457.70 - - Wed 02 Sep, 2026 0.15 0% 457.70 - - Tue 01 Sep, 2026 0.15 0% 457.70 - - Mon 31 Aug, 2026 0.15 0% 457.70 - - Fri 28 Aug, 2026 0.15 0% 457.70 - - Thu 27 Aug, 2026 0.15 -33.33% 457.70 - - Wed 26 Aug, 2026 2.00 50% 457.70 - - Tue 25 Aug, 2026 1.50 0% 457.70 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 62.55 3300% 33.15 32.38% 0.51 Thu 03 Sep, 2026 85.55 166.67% 26.10 0.96% 13.13 Wed 02 Sep, 2026 124.05 0% 18.65 -13.33% 34.67 Tue 01 Sep, 2026 124.05 0% 14.75 22.45% 40 Mon 31 Aug, 2026 124.05 0% 13.50 46.27% 32.67 Fri 28 Aug, 2026 124.05 0% 14.15 3.08% 22.33 Thu 27 Aug, 2026 124.05 0% 12.85 261.11% 21.67 Wed 26 Aug, 2026 115.20 0% 21.10 - 6 Tue 25 Aug, 2026 125.00 0% 39.55 - -
BHARATFORG options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 97.00 33.33% 57.85 - - Thu 03 Sep, 2026 130.00 0% 57.85 - - Wed 02 Sep, 2026 130.00 0% 57.85 - - Tue 01 Sep, 2026 130.00 0% 57.85 - - Mon 31 Aug, 2026 130.00 -25% 57.85 - - Fri 28 Aug, 2026 125.20 0% 57.85 - - Thu 27 Aug, 2026 125.20 33.33% 57.85 - - Wed 26 Aug, 2026 155.00 0% 57.85 - - Tue 25 Aug, 2026 155.00 0% 57.85 - -
BHARATFORG options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 88.90 20.55% 20.25 10.62% 10.3 Thu 03 Sep, 2026 115.55 12.31% 15.60 5.54% 11.22 Wed 02 Sep, 2026 162.80 0% 10.55 2.51% 11.94 Tue 01 Sep, 2026 162.80 4.84% 8.25 -2.95% 11.65 Mon 31 Aug, 2026 158.45 0% 8.00 2.23% 12.58 Fri 28 Aug, 2026 151.00 8.77% 8.15 -11.38% 12.31 Thu 27 Aug, 2026 145.00 0% 7.65 -4.44% 15.11 Wed 26 Aug, 2026 141.00 0% 12.70 10.15% 15.81 Tue 25 Aug, 2026 167.20 0% 9.40 -17.79% 14.35
BHARATFORG options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 131.95 0% 15.60 36.59% 37.33 Thu 03 Sep, 2026 131.95 50% 11.60 28.13% 27.33 Wed 02 Sep, 2026 164.15 0% 8.20 -9.86% 32 Tue 01 Sep, 2026 164.15 0% 5.90 0% 35.5 Mon 31 Aug, 2026 164.15 -33.33% 7.00 0% 35.5 Fri 28 Aug, 2026 158.60 0% 6.10 -2.74% 23.67 Thu 27 Aug, 2026 158.60 50% 5.85 -1.35% 24.33 Wed 26 Aug, 2026 204.00 0% 10.00 15.63% 37 Tue 25 Aug, 2026 204.00 0% 7.65 6.67% 32
BHARATFORG options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 183.80 0% 10.85 34.25% 98 Thu 03 Sep, 2026 183.80 0% 9.10 -21.51% 73 Wed 02 Sep, 2026 183.80 0% 5.95 20.78% 93 Tue 01 Sep, 2026 183.80 0% 4.95 -2.53% 77 Mon 31 Aug, 2026 183.80 0% 5.40 -1.25% 79 Fri 28 Aug, 2026 176.35 0% 4.90 -3.61% 80 Thu 27 Aug, 2026 176.35 0% 4.80 0% 83 Wed 26 Aug, 2026 213.00 0% 7.95 12.16% 83 Tue 25 Aug, 2026 213.00 0% 7.45 0% 74
BHARATFORG options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 183.95 0% 7.70 65.13% 83.67 Thu 03 Sep, 2026 183.95 - 6.65 -20.42% 50.67 Wed 02 Sep, 2026 370.60 - 4.60 7.91% - Tue 01 Sep, 2026 370.60 - 3.75 -1.67% - Mon 31 Aug, 2026 370.60 - 3.05 -1.1% - Fri 28 Aug, 2026 370.60 - 3.50 -1.09% - Thu 27 Aug, 2026 370.60 - 3.60 5.75% - Wed 26 Aug, 2026 370.60 - 5.75 32.82% - Tue 25 Aug, 2026 370.60 - 5.00 0.77% -
BHARATFORG options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 213.40 0% 5.80 88.89% 0.2 Thu 03 Sep, 2026 213.40 0% 5.00 -10% 0.11 Wed 02 Sep, 2026 213.40 0% 2.20 0% 0.12 Tue 01 Sep, 2026 213.40 0% 2.20 11.11% 0.12 Mon 31 Aug, 2026 213.40 0% 2.90 0% 0.11 Fri 28 Aug, 2026 213.40 0% 2.90 0% 0.11 Thu 27 Aug, 2026 213.40 1.2% 2.90 12.5% 0.11 Wed 26 Aug, 2026 255.50 0% 4.40 0% 0.1 Tue 25 Aug, 2026 255.50 0% 4.40 0% 0.1
BHARATFORG options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 402.20 - 4.10 29.86% - Thu 03 Sep, 2026 402.20 - 3.70 29.73% - Wed 02 Sep, 2026 402.20 - 1.60 3.74% - Tue 01 Sep, 2026 402.20 - 2.10 8.08% - Mon 31 Aug, 2026 402.20 - 2.00 59.68% - Fri 28 Aug, 2026 402.20 - 2.50 3.33% - Thu 27 Aug, 2026 402.20 - 2.25 -4.76% - Wed 26 Aug, 2026 402.20 - 3.50 28.57% - Tue 25 Aug, 2026 402.20 - 3.10 58.06% -
BHARATFORG options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARATFORG options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 435.05 - 2.75 0% - Thu 03 Sep, 2026 435.05 - 0.60 0% - Wed 02 Sep, 2026 435.05 - 0.60 0% - Tue 01 Sep, 2026 435.05 - 0.60 0% - Mon 31 Aug, 2026 435.05 - 0.60 -14.29% - Fri 28 Aug, 2026 435.05 - 3.15 0% - Thu 27 Aug, 2026 435.05 - 3.15 16.67% - Wed 26 Aug, 2026 435.05 - 2.55 50% - Tue 25 Aug, 2026 435.05 - 1.40 0% -
BHARATFORG options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 468.95 - 1.30 -14.29% - Thu 03 Sep, 2026 468.95 - 1.90 0% - Wed 02 Sep, 2026 468.95 - 1.90 16.67% - Tue 01 Sep, 2026 468.95 - 2.00 0% - Mon 31 Aug, 2026 468.95 - 2.00 0% - Fri 28 Aug, 2026 468.95 - 2.00 0% - Thu 27 Aug, 2026 468.95 - 2.00 0% - Wed 26 Aug, 2026 468.95 - 2.00 20% - Tue 25 Aug, 2026 468.95 - 2.00 0% -
BHARATFORG options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 503.90 - 14.05 - - Thu 03 Sep, 2026 503.90 - 14.05 - - Wed 02 Sep, 2026 503.90 - 14.05 - - Tue 01 Sep, 2026 503.90 - 14.05 - - Mon 31 Aug, 2026 503.90 - 14.05 - - Fri 28 Aug, 2026 503.90 - 14.05 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
