ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BHARATFORG SPOT Price: 2003.70 as on 08 Sep, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2084.23
Target up: 2064.1
Target up: 2043.97
Target down: 1987.23
Target down: 1967.1
Target down: 1946.97
Target down: 1890.23

Date Close Open High Low Volume
08 Tue Sep 20262003.701954.502027.501930.501.95 M
07 Mon Sep 20261955.001953.001955.901927.301.41 M
04 Fri Sep 20261956.001997.601997.601951.001.53 M
03 Thu Sep 20261981.002025.002033.001978.301.92 M
02 Wed Sep 20262031.802046.102046.102006.301.34 M
01 Tue Sep 20262052.202076.002076.102040.000.98 M
31 Mon Aug 20262104.902034.902104.902012.000.78 M
28 Fri Aug 20262037.702048.102048.102005.400.36 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2100 2300 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 2060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1980 1920 1940 1960

Put to Call Ratio (PCR) has decreased for strikes: 2280 2340 1820 2020

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202637.9025.6%53.85-12.62%0.51
Mon 07 Sep, 202623.90-0.34%86.65-2.28%0.73
Fri 04 Sep, 202626.851.38%77.60-13.44%0.74
Thu 03 Sep, 202640.3550.26%60.95-24.93%0.87
Wed 02 Sep, 202656.0532.19%47.2550.45%1.75
Tue 01 Sep, 202671.80-12.05%36.70-5.08%1.53
Mon 31 Aug, 202666.7018.57%37.75-8.17%1.42
Fri 28 Aug, 202663.7011.11%38.6527.86%1.84
Thu 27 Aug, 202675.000.8%34.65235%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202630.45-12.8%66.250%0.67
Mon 07 Sep, 202618.901.56%100.35-0.58%0.59
Fri 04 Sep, 202621.30-0.17%91.50-1.71%0.6
Thu 03 Sep, 202632.358.85%73.454.78%0.61
Wed 02 Sep, 202646.00-0.75%57.55-4.56%0.63
Tue 01 Sep, 202658.650.38%46.2522.3%0.66
Mon 31 Aug, 202657.055.75%44.255.51%0.54
Fri 28 Aug, 202652.6566.89%48.3519.3%0.54
Thu 27 Aug, 202663.20-1.95%42.806.54%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202623.90-0.92%78.950.69%0.58
Mon 07 Sep, 202614.751.74%110.103.08%0.57
Fri 04 Sep, 202616.901.77%106.65-0.94%0.57
Thu 03 Sep, 202626.20-1.48%87.205.71%0.58
Wed 02 Sep, 202637.606.29%69.15-3.82%0.54
Tue 01 Sep, 202649.208.53%54.700%0.6
Mon 31 Aug, 202647.35-2.71%55.552.95%0.65
Fri 28 Aug, 202643.25-0.3%57.70-2.63%0.61
Thu 27 Aug, 202653.1517.7%51.8510.29%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202618.95-0.72%81.25-0.53%0.68
Mon 07 Sep, 202611.55-6.06%123.300%0.68
Fri 04 Sep, 202613.003.85%123.300%0.64
Thu 03 Sep, 202620.850%101.50-0.52%0.66
Wed 02 Sep, 202630.3019.17%82.85-4.98%0.67
Tue 01 Sep, 202640.3017.07%66.85120.88%0.84
Mon 31 Aug, 202638.651.49%66.7075%0.44
Fri 28 Aug, 202635.3017.44%70.156.12%0.26
Thu 27 Aug, 202644.10-1.71%62.702.08%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202614.75-9.09%103.25-0.49%0.39
Mon 07 Sep, 20269.159.06%145.95-9.38%0.35
Fri 04 Sep, 202610.403.15%136.95-2.4%0.43
Thu 03 Sep, 202616.354.85%117.70-6.71%0.45
Wed 02 Sep, 202624.15-0.1%79.650%0.51
Tue 01 Sep, 202632.30-6.27%79.65-4.84%0.51
Mon 31 Aug, 202630.554.23%77.453.4%0.5
Fri 28 Aug, 202628.40-2.64%83.50-1.57%0.5
Thu 27 Aug, 202636.2010.74%75.002.42%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202611.4536.46%159.400%0.82
Mon 07 Sep, 20267.3024.68%159.400%1.11
Fri 04 Sep, 20268.00-6.1%159.40-1.83%1.39
Thu 03 Sep, 202612.65-9.89%139.151.87%1.33
Wed 02 Sep, 202619.1042.19%87.600%1.18
Tue 01 Sep, 202626.3520.75%87.6012.63%1.67
Mon 31 Aug, 202625.2055.88%96.800%1.79
Fri 28 Aug, 202622.653300%96.450%2.79
Thu 27 Aug, 202655.900%102.950%95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20269.05-2.38%151.300%0.24
Mon 07 Sep, 20265.753.7%151.300%0.23
Fri 04 Sep, 20266.25-5.45%151.300%0.24
Thu 03 Sep, 202610.10-20.43%151.30-1.67%0.23
Wed 02 Sep, 202615.103.53%127.251.69%0.19
Tue 01 Sep, 202620.95-6.59%104.801.72%0.19
Mon 31 Aug, 202619.4013.99%122.000%0.17
Fri 28 Aug, 202617.903.9%102.000%0.2
Thu 27 Aug, 202623.8044.62%102.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20267.001.96%136.000%0.25
Mon 07 Sep, 20264.6013.33%136.000%0.25
Fri 04 Sep, 20264.754400%136.000%0.29
Thu 03 Sep, 20268.35-136.000%13
Wed 02 Sep, 2026169.90-136.000%-
Tue 01 Sep, 2026169.90-136.000%-
Mon 31 Aug, 2026169.90-136.008.33%-
Fri 28 Aug, 2026169.90-122.450%-
Thu 27 Aug, 2026169.90-134.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265.55-4%149.000%0.1
Mon 07 Sep, 20263.85-15.25%149.000%0.1
Fri 04 Sep, 20263.90195%149.000%0.08
Thu 03 Sep, 20266.55566.67%149.000%0.25
Wed 02 Sep, 20268.800%149.000%1.67
Tue 01 Sep, 202693.650%149.000%1.67
Mon 31 Aug, 202693.650%149.000%1.67
Fri 28 Aug, 202693.650%135.000%1.67
Thu 27 Aug, 202693.650%135.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.5013.04%187.001.04%0.26
Mon 07 Sep, 20263.153%158.900%0.29
Fri 04 Sep, 20263.356.03%158.900%0.3
Thu 03 Sep, 20265.208.35%158.900%0.32
Wed 02 Sep, 20267.40-1.43%158.900%0.35
Tue 01 Sep, 202610.55-4.44%158.900%0.34
Mon 31 Aug, 20269.602.99%158.90-1.03%0.33
Fri 28 Aug, 20268.85-8.39%164.000.52%0.34
Thu 27 Aug, 202612.0011.91%149.65-2.53%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.6028.87%205.850%0.07
Mon 07 Sep, 20262.459.23%205.850%0.09
Fri 04 Sep, 20263.004%205.850%0.1
Thu 03 Sep, 20264.154.17%205.8530%0.1
Wed 02 Sep, 20265.950%185.000%0.08
Tue 01 Sep, 20268.15-9.77%185.000%0.08
Mon 31 Aug, 20267.6010.83%185.00-16.67%0.08
Fri 28 Aug, 20267.000.84%182.100%0.1
Thu 27 Aug, 20269.8012.26%182.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.25-195.550%0.43
Mon 07 Sep, 2026135.20-195.550%-
Fri 04 Sep, 2026135.20-195.550%-
Thu 03 Sep, 2026135.20-195.550%-
Wed 02 Sep, 2026135.20-195.550%-
Tue 01 Sep, 2026135.20-195.550%-
Mon 31 Aug, 2026135.20-195.550%-
Fri 28 Aug, 2026135.20-195.550%-
Thu 27 Aug, 2026135.20-195.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.250%175.10--
Mon 07 Sep, 20262.250%175.10--
Fri 04 Sep, 20262.250%175.10--
Thu 03 Sep, 20262.25600%175.10--
Wed 02 Sep, 2026110.000%175.10--
Tue 01 Sep, 2026110.000%175.10--
Mon 31 Aug, 2026110.000%175.10--
Fri 28 Aug, 2026110.000%175.10--
Thu 27 Aug, 2026110.000%175.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.8575%219.650%0.43
Mon 07 Sep, 20264.200%219.650%0.75
Fri 04 Sep, 20264.200%219.650%0.75
Thu 03 Sep, 20264.200%219.650%0.75
Wed 02 Sep, 20264.200%219.650%0.75
Tue 01 Sep, 20264.20100%219.650%0.75
Mon 31 Aug, 20264.800%219.650%1.5
Fri 28 Aug, 20264.800%219.650%1.5
Thu 27 Aug, 20264.80-219.650%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.004%285.00-3.7%0.03
Mon 07 Sep, 20261.60-0.96%334.000%0.04
Fri 04 Sep, 20261.50-0.14%334.00-3.57%0.04
Thu 03 Sep, 20262.102.81%272.500%0.04
Wed 02 Sep, 20262.801.28%272.500%0.04
Tue 01 Sep, 20263.80-0.71%272.500%0.04
Mon 31 Aug, 20263.602.31%272.500%0.04
Fri 28 Aug, 20263.253.74%272.500%0.04
Thu 27 Aug, 20264.45-0.3%272.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026106.20-261.800%-
Mon 07 Sep, 2026106.20-261.800%-
Fri 04 Sep, 2026106.20-261.800%-
Thu 03 Sep, 2026106.20-261.800%-
Wed 02 Sep, 2026106.20-261.800%-
Tue 01 Sep, 2026106.20-261.800%-
Mon 31 Aug, 2026106.20-261.800%-
Fri 28 Aug, 2026106.20-261.800%-
Thu 27 Aug, 2026106.20-261.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.0066.67%268.150%0.6
Mon 07 Sep, 20261.150%268.150%1
Fri 04 Sep, 20261.500%268.150%1
Thu 03 Sep, 20262.500%268.150%1
Wed 02 Sep, 20262.500%268.150%1
Tue 01 Sep, 20262.500%268.150%1
Mon 31 Aug, 20262.50-25%268.150%1
Fri 28 Aug, 20262.50-33.33%268.150%0.75
Thu 27 Aug, 20262.9020%268.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.700%273.40--
Mon 07 Sep, 20260.90-5.88%273.40--
Fri 04 Sep, 20260.90-5.56%273.40--
Thu 03 Sep, 20263.250%273.40--
Wed 02 Sep, 20263.250%273.40--
Tue 01 Sep, 20263.250%273.40--
Mon 31 Aug, 20262.3512.5%273.40--
Fri 28 Aug, 20262.0014.29%273.40--
Thu 27 Aug, 20262.50180%273.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20268.250%255.60--
Mon 07 Sep, 20268.250%255.60--
Fri 04 Sep, 20268.250%255.60--
Thu 03 Sep, 20268.250%255.60--
Wed 02 Sep, 20268.250%255.60--
Tue 01 Sep, 20268.250%255.60--
Mon 31 Aug, 20268.250%255.60--
Fri 28 Aug, 20268.250%255.60--
Thu 27 Aug, 20268.250%255.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.101.96%355.000%0.02
Mon 07 Sep, 20260.75-0.97%355.000%0.02
Fri 04 Sep, 20260.70-27.97%355.000%0.02
Thu 03 Sep, 20261.20-5.92%355.000%0.01
Wed 02 Sep, 20261.20-1.3%355.000%0.01
Tue 01 Sep, 20261.60-4.35%355.000%0.01
Mon 31 Aug, 20261.804.55%355.000%0.01
Fri 28 Aug, 20261.800.65%301.600%0.01
Thu 27 Aug, 20262.103.38%301.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.000%285.55--
Mon 07 Sep, 202646.000%285.55--
Fri 04 Sep, 202646.000%285.55--
Thu 03 Sep, 202646.000%285.55--
Wed 02 Sep, 202646.000%285.55--
Tue 01 Sep, 202646.000%285.55--
Mon 31 Aug, 202646.000%285.55--
Fri 28 Aug, 202646.000%285.55--
Thu 27 Aug, 202646.000%285.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.000%330.85--
Mon 07 Sep, 20263.000%330.85--
Fri 04 Sep, 20263.000%330.85--
Thu 03 Sep, 20263.000%330.85--
Wed 02 Sep, 20263.000%330.85--
Tue 01 Sep, 20263.000%330.85--
Mon 31 Aug, 20263.000%330.85--
Fri 28 Aug, 20263.000%330.85--
Thu 27 Aug, 20263.000%330.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.000%316.60--
Mon 07 Sep, 20263.000%316.60--
Fri 04 Sep, 20263.000%316.60--
Thu 03 Sep, 20263.000%316.60--
Wed 02 Sep, 20263.000%316.60--
Tue 01 Sep, 20263.000%316.60--
Mon 31 Aug, 20263.000%316.60--
Fri 28 Aug, 20263.000%316.60--
Thu 27 Aug, 20263.000%316.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.80-11.11%361.20--
Mon 07 Sep, 20261.000%361.20--
Fri 04 Sep, 20261.000%361.20--
Thu 03 Sep, 20261.000%361.20--
Wed 02 Sep, 20261.000%361.20--
Tue 01 Sep, 20261.000%361.20--
Mon 31 Aug, 20261.00-18.18%361.20--
Fri 28 Aug, 20261.250%361.20--
Thu 27 Aug, 20261.250%361.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.750%448.000%1.2
Mon 07 Sep, 20260.750%448.000%1.2
Fri 04 Sep, 20260.75-9.09%448.000%1.2
Thu 03 Sep, 20260.500%448.000%1.09
Wed 02 Sep, 20260.500%448.000%1.09
Tue 01 Sep, 20260.500%448.000%1.09
Mon 31 Aug, 20260.500%448.000%1.09
Fri 28 Aug, 20260.500%448.000%1.09
Thu 27 Aug, 20260.50-35.29%448.000%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202648.05-424.65--
Tue 25 Aug, 202648.05-424.65--
Mon 24 Aug, 202648.05-424.65--
Fri 21 Aug, 202648.05-424.65--
Thu 20 Aug, 202648.05-424.65--
Wed 19 Aug, 202648.05-424.65--
Tue 18 Aug, 202648.05-424.65--
Mon 17 Aug, 202648.05-424.65--
Fri 14 Aug, 202648.05-424.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.150%457.70--
Mon 07 Sep, 20260.150%457.70--
Fri 04 Sep, 20260.150%457.70--
Thu 03 Sep, 20260.150%457.70--
Wed 02 Sep, 20260.150%457.70--
Tue 01 Sep, 20260.150%457.70--
Mon 31 Aug, 20260.150%457.70--
Fri 28 Aug, 20260.150%457.70--
Thu 27 Aug, 20260.15-33.33%457.70--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202647.20-11.19%43.209.92%1.19
Mon 07 Sep, 202629.90-1.73%68.851.32%0.96
Fri 04 Sep, 202633.9525.04%64.20-1.69%0.93
Thu 03 Sep, 202649.3568.93%50.8011.94%1.19
Wed 02 Sep, 202666.656.39%37.901.18%1.79
Tue 01 Sep, 202680.20-5.01%29.75-1.02%1.89
Mon 31 Aug, 202681.35-0.26%29.20-8.41%1.81
Fri 28 Aug, 202675.557.34%30.5512.29%1.97
Thu 27 Aug, 202687.4021.65%28.0035.02%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202658.25-33.97%34.0521.05%0.76
Mon 07 Sep, 202637.356.73%55.45-5%0.42
Fri 04 Sep, 202642.1532.05%52.75-9.09%0.47
Thu 03 Sep, 202659.75896.15%41.401000%0.68
Wed 02 Sep, 202677.808.33%30.95-27.27%0.62
Tue 01 Sep, 2026101.9514.29%23.150%0.92
Mon 31 Aug, 202690.9016.67%23.15633.33%1.05
Fri 28 Aug, 202675.255.88%25.000%0.17
Thu 27 Aug, 202693.80-5.56%25.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202669.95-16.62%25.806.33%1.2
Mon 07 Sep, 202646.35-13.37%44.807.12%0.94
Fri 04 Sep, 202651.50405.19%42.8010.9%0.76
Thu 03 Sep, 202671.6597.44%32.80-19.88%3.45
Wed 02 Sep, 202686.452.63%23.75-5.95%8.51
Tue 01 Sep, 2026106.750%18.052.32%9.29
Mon 31 Aug, 2026106.75-9.52%17.9518.97%9.08
Fri 28 Aug, 2026102.5044.83%18.803.2%6.9
Thu 27 Aug, 2026117.1531.82%16.6020.09%9.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202683.15-7.49%19.5531.33%1.06
Mon 07 Sep, 202656.5022.79%35.7579.14%0.75
Fri 04 Sep, 202662.553300%33.1532.38%0.51
Thu 03 Sep, 202685.55166.67%26.100.96%13.13
Wed 02 Sep, 2026124.050%18.65-13.33%34.67
Tue 01 Sep, 2026124.050%14.7522.45%40
Mon 31 Aug, 2026124.050%13.5046.27%32.67
Fri 28 Aug, 2026124.050%14.153.08%22.33
Thu 27 Aug, 2026124.050%12.85261.11%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026105.2031.58%14.70131.25%1.48
Mon 07 Sep, 202668.55375%28.10-0.84
Fri 04 Sep, 202697.0033.33%57.85--
Thu 03 Sep, 2026130.000%57.85--
Wed 02 Sep, 2026130.000%57.85--
Tue 01 Sep, 2026130.000%57.85--
Mon 31 Aug, 2026130.00-25%57.85--
Fri 28 Aug, 2026125.200%57.85--
Thu 27 Aug, 2026125.2033.33%57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026115.35-1.87%10.70-5.7%8.19
Mon 07 Sep, 202681.5021.59%20.950.66%8.52
Fri 04 Sep, 202688.9020.55%20.2510.62%10.3
Thu 03 Sep, 2026115.5512.31%15.605.54%11.22
Wed 02 Sep, 2026162.800%10.552.51%11.94
Tue 01 Sep, 2026162.804.84%8.25-2.95%11.65
Mon 31 Aug, 2026158.450%8.002.23%12.58
Fri 28 Aug, 2026151.008.77%8.15-11.38%12.31
Thu 27 Aug, 2026145.000%7.65-4.44%15.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026131.950%7.80-1.77%37
Mon 07 Sep, 2026131.950%15.600.89%37.67
Fri 04 Sep, 2026131.950%15.6036.59%37.33
Thu 03 Sep, 2026131.9550%11.6028.13%27.33
Wed 02 Sep, 2026164.150%8.20-9.86%32
Tue 01 Sep, 2026164.150%5.900%35.5
Mon 31 Aug, 2026164.15-33.33%7.000%35.5
Fri 28 Aug, 2026158.600%6.10-2.74%23.67
Thu 27 Aug, 2026158.6050%5.85-1.35%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026183.800%5.50-1.09%91
Mon 07 Sep, 2026183.800%11.60-6.12%92
Fri 04 Sep, 2026183.800%10.8534.25%98
Thu 03 Sep, 2026183.800%9.10-21.51%73
Wed 02 Sep, 2026183.800%5.9520.78%93
Tue 01 Sep, 2026183.800%4.95-2.53%77
Mon 31 Aug, 2026183.800%5.40-1.25%79
Fri 28 Aug, 2026176.350%4.90-3.61%80
Thu 27 Aug, 2026176.350%4.800%83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026128.450%4.007.84%72.25
Mon 07 Sep, 2026128.4533.33%8.606.77%67
Fri 04 Sep, 2026183.950%7.7065.13%83.67
Thu 03 Sep, 2026183.95-6.65-20.42%50.67
Wed 02 Sep, 2026370.60-4.607.91%-
Tue 01 Sep, 2026370.60-3.75-1.67%-
Mon 31 Aug, 2026370.60-3.05-1.1%-
Fri 28 Aug, 2026370.60-3.50-1.09%-
Thu 27 Aug, 2026370.60-3.605.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026213.400%3.00-9.09%0.24
Mon 07 Sep, 2026213.400%6.6029.41%0.26
Fri 04 Sep, 2026213.400%5.8088.89%0.2
Thu 03 Sep, 2026213.400%5.00-10%0.11
Wed 02 Sep, 2026213.400%2.200%0.12
Tue 01 Sep, 2026213.400%2.2011.11%0.12
Mon 31 Aug, 2026213.400%2.900%0.11
Fri 28 Aug, 2026213.400%2.900%0.11
Thu 27 Aug, 2026213.401.2%2.9012.5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026149.50-2.404.5%302
Mon 07 Sep, 2026402.20-4.6054.55%-
Fri 04 Sep, 2026402.20-4.1029.86%-
Thu 03 Sep, 2026402.20-3.7029.73%-
Wed 02 Sep, 2026402.20-1.603.74%-
Tue 01 Sep, 2026402.20-2.108.08%-
Mon 31 Aug, 2026402.20-2.0059.68%-
Fri 28 Aug, 2026402.20-2.503.33%-
Thu 27 Aug, 2026402.20-2.25-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026414.10-2.00-25%-
Mon 07 Sep, 2026414.10-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026435.05-1.30-16.13%-
Mon 07 Sep, 2026435.05-2.60416.67%-
Fri 04 Sep, 2026435.05-2.750%-
Thu 03 Sep, 2026435.05-0.600%-
Wed 02 Sep, 2026435.05-0.600%-
Tue 01 Sep, 2026435.05-0.600%-
Mon 31 Aug, 2026435.05-0.60-14.29%-
Fri 28 Aug, 2026435.05-3.150%-
Thu 27 Aug, 2026435.05-3.1516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026468.95-1.30-10%-
Mon 07 Sep, 2026468.95-1.0566.67%-
Fri 04 Sep, 2026468.95-1.30-14.29%-
Thu 03 Sep, 2026468.95-1.900%-
Wed 02 Sep, 2026468.95-1.9016.67%-
Tue 01 Sep, 2026468.95-2.000%-
Mon 31 Aug, 2026468.95-2.000%-
Fri 28 Aug, 2026468.95-2.000%-
Thu 27 Aug, 2026468.95-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026503.90-14.05--
Mon 07 Sep, 2026503.90-14.05--
Fri 04 Sep, 2026503.90-14.05--
Thu 03 Sep, 2026503.90-14.05--
Wed 02 Sep, 2026503.90-14.05--
Tue 01 Sep, 2026503.90-14.05--
Mon 31 Aug, 2026503.90-14.05--
Fri 28 Aug, 2026503.90-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026539.70-10.45--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top