ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BHARATFORG SPOT Price: 2100.50 as on 08 Jul, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2178.03
Target up: 2139.27
Target up: 2125.2
Target up: 2111.13
Target down: 2072.37
Target down: 2058.3
Target down: 2044.23

Date Close Open High Low Volume
08 Wed Jul 20262100.502108.102149.902083.000.86 M
07 Tue Jul 20262111.602136.002143.902096.600.77 M
06 Mon Jul 20262138.702139.902176.102134.000.65 M
03 Fri Jul 20262136.702160.002175.002129.600.54 M
02 Thu Jul 20262148.902135.002153.702098.200.77 M
01 Wed Jul 20262108.802151.002167.902088.301.12 M
30 Tue Jun 20262144.102114.102166.102056.102.14 M
29 Mon Jun 20262170.902145.302238.002096.107.51 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2120 2160 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2120 2160 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026189.60-132.95--
Mon 06 Jul, 2026189.60-132.95--
Fri 03 Jul, 2026189.60-132.95--
Thu 02 Jul, 2026189.60-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026169.90-152.70--
Mon 06 Jul, 2026169.90-152.70--
Fri 03 Jul, 2026169.90-152.70--
Thu 02 Jul, 2026169.90-152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026151.80-173.95--
Mon 06 Jul, 2026151.80-173.95--
Fri 03 Jul, 2026151.80-173.95--
Thu 02 Jul, 2026151.80-173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026135.20-196.75--
Mon 06 Jul, 2026135.20-196.75--
Fri 03 Jul, 2026135.20-196.75--
Thu 02 Jul, 2026135.20-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026120.00-220.95--
Mon 06 Jul, 2026120.00-220.95--
Fri 03 Jul, 2026120.00-220.95--
Thu 02 Jul, 2026120.00-220.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026106.20-246.50--
Mon 06 Jul, 2026106.20-246.50--
Fri 03 Jul, 2026106.20-246.50--
Thu 02 Jul, 2026106.20-246.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202693.70-273.40--
Mon 06 Jul, 202693.70-273.40--
Fri 03 Jul, 202693.70-273.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202682.40-301.50--
Mon 06 Jul, 202682.40-301.50--
Fri 03 Jul, 202682.40-301.50--
Thu 02 Jul, 202682.40-301.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202663.35-361.20--
Mon 06 Jul, 202663.35-361.20--
Fri 03 Jul, 202663.35-361.20--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026210.80-114.80--
Mon 06 Jul, 2026210.80-114.80--
Fri 03 Jul, 2026210.80-114.80--
Thu 02 Jul, 2026210.80-114.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026233.55-98.20--
Mon 06 Jul, 2026233.55-98.20--
Fri 03 Jul, 2026233.55-98.20--
Thu 02 Jul, 2026233.55-98.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026257.95-83.15--
Mon 06 Jul, 2026257.95-83.15--
Fri 03 Jul, 2026257.95-83.15--
Thu 02 Jul, 2026257.95-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026283.85-69.70--
Mon 06 Jul, 2026283.85-69.70--
Fri 03 Jul, 2026283.85-69.70--
Thu 02 Jul, 2026283.85-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026311.40-57.85--
Mon 06 Jul, 2026311.40-57.85--
Fri 03 Jul, 2026311.40-57.85--
Thu 02 Jul, 2026311.40-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026370.60-38.25--
Mon 06 Jul, 2026370.60-38.25--
Fri 03 Jul, 2026370.60-38.25--
Thu 02 Jul, 2026370.60-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026435.05-23.95--
Mon 06 Jul, 2026435.05-23.95--
Fri 03 Jul, 2026435.05-23.95--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top