ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BHARATFORG SPOT Price: 2171.50 as on 29 Jul, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2203.03
Target up: 2187.27
Target up: 2178.25
Target down: 2169.23
Target down: 2153.47
Target down: 2144.45
Target down: 2135.43

Date Close Open High Low Volume
29 Wed Jul 20262171.502173.502185.002151.200.69 M
28 Tue Jul 20262162.702182.002186.602142.000.73 M
27 Mon Jul 20262181.302168.002189.002151.600.7 M
24 Fri Jul 20262151.602162.002169.002128.100.63 M
23 Thu Jul 20262175.302182.002207.002159.200.76 M
22 Wed Jul 20262185.502188.002215.002179.500.8 M
21 Tue Jul 20262201.802208.102223.202186.800.72 M
20 Mon Jul 20262209.002194.702215.402169.100.86 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2400 2180 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2180 2200 2220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026151.80-173.95--
Tue 28 Jul, 2026151.80-173.95--
Mon 27 Jul, 2026151.80-173.95--
Fri 24 Jul, 2026151.80-173.95--
Thu 23 Jul, 2026151.80-173.95--
Wed 22 Jul, 2026151.80-173.95--
Tue 21 Jul, 2026151.80-173.95--
Mon 20 Jul, 2026151.80-173.95--
Fri 17 Jul, 2026151.80-173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026135.20-196.75--
Tue 28 Jul, 2026135.20-196.75--
Mon 27 Jul, 2026135.20-196.75--
Fri 24 Jul, 2026135.20-196.75--
Thu 23 Jul, 2026135.20-196.75--
Wed 22 Jul, 2026135.20-196.75--
Tue 21 Jul, 2026135.20-196.75--
Mon 20 Jul, 2026135.20-196.75--
Fri 17 Jul, 2026135.20-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026120.00-220.95--
Tue 28 Jul, 2026120.00-220.95--
Mon 27 Jul, 2026120.00-220.95--
Fri 24 Jul, 2026120.00-220.95--
Thu 23 Jul, 2026120.00-220.95--
Wed 22 Jul, 2026120.00-220.95--
Tue 21 Jul, 2026120.00-220.95--
Mon 20 Jul, 2026120.00-220.95--
Fri 17 Jul, 2026120.00-220.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026106.20-246.50--
Tue 28 Jul, 2026106.20-246.50--
Mon 27 Jul, 2026106.20-246.50--
Fri 24 Jul, 2026106.20-246.50--
Thu 23 Jul, 2026106.20-246.50--
Wed 22 Jul, 2026106.20-246.50--
Tue 21 Jul, 2026106.20-246.50--
Mon 20 Jul, 2026106.20-246.50--
Fri 17 Jul, 2026106.20-246.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202693.70-273.40--
Tue 28 Jul, 202693.70-273.40--
Mon 27 Jul, 202693.70-273.40--
Fri 24 Jul, 202693.70-273.40--
Thu 23 Jul, 202693.70-273.40--
Wed 22 Jul, 202693.70-273.40--
Tue 21 Jul, 202693.70-273.40--
Mon 20 Jul, 202693.70-273.40--
Fri 17 Jul, 202693.70-273.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202634.65100%301.50--
Tue 28 Jul, 202639.00-301.50--
Mon 27 Jul, 202682.40-301.50--
Fri 24 Jul, 202682.40-301.50--
Thu 23 Jul, 202682.40-301.50--
Wed 22 Jul, 202682.40-301.50--
Tue 21 Jul, 202682.40-301.50--
Mon 20 Jul, 202682.40-301.50--
Fri 17 Jul, 202682.40-301.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202663.35-361.20--
Tue 28 Jul, 202663.35-361.20--
Mon 27 Jul, 202663.35-361.20--
Fri 24 Jul, 202663.35-361.20--
Thu 23 Jul, 202663.35-361.20--
Wed 22 Jul, 202663.35-361.20--
Tue 21 Jul, 202663.35-361.20--
Mon 20 Jul, 202663.35-361.20--
Fri 17 Jul, 202663.35-361.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202648.05-424.65--
Tue 28 Jul, 202648.05-424.65--
Mon 27 Jul, 202648.05-424.65--
Fri 24 Jul, 202648.05-424.65--
Thu 23 Jul, 202648.05-424.65--
Wed 22 Jul, 202648.05-424.65--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026169.90-152.70--
Tue 28 Jul, 2026169.90-152.70--
Mon 27 Jul, 2026169.90-152.70--
Fri 24 Jul, 2026169.90-152.70--
Thu 23 Jul, 2026169.90-152.70--
Wed 22 Jul, 2026169.90-152.70--
Tue 21 Jul, 2026169.90-152.70--
Mon 20 Jul, 2026169.90-152.70--
Fri 17 Jul, 2026169.90-152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026189.60-132.95--
Tue 28 Jul, 2026189.60-132.95--
Mon 27 Jul, 2026189.60-132.95--
Fri 24 Jul, 2026189.60-132.95--
Thu 23 Jul, 2026189.60-132.95--
Wed 22 Jul, 2026189.60-132.95--
Tue 21 Jul, 2026189.60-132.95--
Mon 20 Jul, 2026189.60-132.95--
Fri 17 Jul, 2026189.60-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026210.80-114.80--
Tue 28 Jul, 2026210.80-114.80--
Mon 27 Jul, 2026210.80-114.80--
Fri 24 Jul, 2026210.80-114.80--
Thu 23 Jul, 2026210.80-114.80--
Wed 22 Jul, 2026210.80-114.80--
Tue 21 Jul, 2026210.80-114.80--
Mon 20 Jul, 2026210.80-114.80--
Fri 17 Jul, 2026210.80-114.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026233.55-98.20--
Tue 28 Jul, 2026233.55-98.20--
Mon 27 Jul, 2026233.55-98.20--
Fri 24 Jul, 2026233.55-98.20--
Thu 23 Jul, 2026233.55-98.20--
Wed 22 Jul, 2026233.55-98.20--
Tue 21 Jul, 2026233.55-98.20--
Mon 20 Jul, 2026233.55-98.20--
Fri 17 Jul, 2026233.55-98.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026257.95-83.15--
Tue 28 Jul, 2026257.95-83.15--
Mon 27 Jul, 2026257.95-83.15--
Fri 24 Jul, 2026257.95-83.15--
Thu 23 Jul, 2026257.95-83.15--
Wed 22 Jul, 2026257.95-83.15--
Tue 21 Jul, 2026257.95-83.15--
Mon 20 Jul, 2026257.95-83.15--
Fri 17 Jul, 2026257.95-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026283.85-69.70--
Tue 28 Jul, 2026283.85-69.70--
Mon 27 Jul, 2026283.85-69.70--
Fri 24 Jul, 2026283.85-69.70--
Thu 23 Jul, 2026283.85-69.70--
Wed 22 Jul, 2026283.85-69.70--
Tue 21 Jul, 2026283.85-69.70--
Mon 20 Jul, 2026283.85-69.70--
Fri 17 Jul, 2026283.85-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026311.40-57.85--
Tue 28 Jul, 2026311.40-57.85--
Mon 27 Jul, 2026311.40-57.85--
Fri 24 Jul, 2026311.40-57.85--
Thu 23 Jul, 2026311.40-57.85--
Wed 22 Jul, 2026311.40-57.85--
Tue 21 Jul, 2026311.40-57.85--
Mon 20 Jul, 2026311.40-57.85--
Fri 17 Jul, 2026311.40-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026370.60-38.25--
Tue 28 Jul, 2026370.60-38.25--
Mon 27 Jul, 2026370.60-38.25--
Fri 24 Jul, 2026370.60-38.25--
Thu 23 Jul, 2026370.60-38.25--
Wed 22 Jul, 2026370.60-38.25--
Tue 21 Jul, 2026370.60-38.25--
Mon 20 Jul, 2026370.60-38.25--
Fri 17 Jul, 2026370.60-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026435.05-23.95--
Tue 28 Jul, 2026435.05-23.95--
Mon 27 Jul, 2026435.05-23.95--
Fri 24 Jul, 2026435.05-23.95--
Thu 23 Jul, 2026435.05-23.95--
Wed 22 Jul, 2026435.05-23.95--
Tue 21 Jul, 2026435.05-23.95--
Mon 20 Jul, 2026435.05-23.95--
Fri 17 Jul, 2026435.05-23.95--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top