ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BHARATFORG SPOT Price: 1938.60 as on 27 May, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1983.53
Target up: 1961.07
Target up: 1949.8
Target down: 1938.53
Target down: 1916.07
Target down: 1904.8
Target down: 1893.53

Date Close Open High Low Volume
27 Wed May 20261938.601938.901961.001916.000.56 M
26 Tue May 20261930.401926.601939.901908.301.01 M
25 Mon May 20261918.301914.801942.901896.300.83 M
22 Fri May 20261897.701900.001916.901892.000.64 M
21 Thu May 20261898.801902.001931.901892.200.59 M
20 Wed May 20261888.201845.001905.701827.600.95 M
19 Tue May 20261857.301885.001902.801848.001.02 M
18 Mon May 20261891.001910.001910.001865.400.47 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2000 1920 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1600 1940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026130.60-167.70--
Tue 26 May, 2026130.60-167.70--
Mon 25 May, 2026130.60-167.70--
Fri 22 May, 2026130.60-167.70--
Thu 21 May, 2026130.60-167.70--
Wed 20 May, 2026130.60-167.70--
Tue 19 May, 2026130.60-167.70--
Mon 18 May, 2026130.60-167.70--
Fri 15 May, 2026130.60-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026114.80-191.25--
Tue 26 May, 2026114.80-191.25--
Mon 25 May, 2026114.80-191.25--
Fri 22 May, 2026114.80-191.25--
Thu 21 May, 2026114.80-191.25--
Wed 20 May, 2026114.80-191.25--
Tue 19 May, 2026114.80-191.25--
Mon 18 May, 2026114.80-191.25--
Fri 15 May, 2026114.80-191.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026100.50-216.40--
Tue 26 May, 2026100.50-216.40--
Mon 25 May, 2026100.50-216.40--
Fri 22 May, 2026100.50-216.40--
Thu 21 May, 2026100.50-216.40--
Wed 20 May, 2026100.50-216.40--
Tue 19 May, 2026100.50-216.40--
Mon 18 May, 2026100.50-216.40--
Fri 15 May, 2026100.50-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202687.65-243.00--
Tue 26 May, 202687.65-243.00--
Mon 25 May, 202687.65-243.00--
Fri 22 May, 202687.65-243.00--
Thu 21 May, 202687.65-243.00--
Wed 20 May, 202687.65-243.00--
Tue 19 May, 202687.65-243.00--
Mon 18 May, 202687.65-243.00--
Fri 15 May, 202687.65-243.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202676.20-270.95--
Tue 26 May, 202676.20-270.95--
Mon 25 May, 202676.20-270.95--
Fri 22 May, 202676.20-270.95--
Thu 21 May, 202676.20-270.95--
Wed 20 May, 202676.20-270.95--
Tue 19 May, 202676.20-270.95--
Mon 18 May, 202676.20-270.95--
Fri 15 May, 202676.20-270.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202666.10-300.30--
Tue 26 May, 202666.10-300.30--
Mon 25 May, 202666.10-300.30--
Fri 22 May, 202666.10-300.30--
Thu 21 May, 202666.10-300.30--
Wed 20 May, 202666.10-300.30--
Tue 19 May, 202666.10-300.30--
Mon 18 May, 202666.10-300.30--
Fri 15 May, 202666.10-300.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202657.10-330.70--
Tue 26 May, 202657.10-330.70--
Mon 25 May, 202657.10-330.70--
Fri 22 May, 202657.10-330.70--
Thu 21 May, 202657.10-330.70--
Wed 20 May, 202657.10-330.70--
Tue 19 May, 202657.10-330.70--
Mon 18 May, 202657.10-330.70--
Fri 15 May, 202657.10-330.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202649.10-362.15--
Tue 26 May, 202649.10-362.15--
Mon 25 May, 202649.10-362.15--
Fri 22 May, 202649.10-362.15--
Thu 21 May, 202649.10-362.15--
Wed 20 May, 202649.10-362.15--
Tue 19 May, 202649.10-362.15--
Mon 18 May, 202649.10-362.15--
Fri 15 May, 202649.10-362.15--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026110.000%145.70--
Tue 26 May, 2026110.000%145.70--
Mon 25 May, 2026110.000%145.70--
Fri 22 May, 2026110.000%145.70--
Thu 21 May, 2026110.00-145.70--
Wed 20 May, 2026148.10-145.70--
Tue 19 May, 2026148.10-145.70--
Mon 18 May, 2026148.10-145.70--
Fri 15 May, 2026148.10-145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026167.20-54.002.44%-
Tue 26 May, 2026167.20-61.500%-
Mon 25 May, 2026167.20-62.602.5%-
Fri 22 May, 2026167.20-68.00--
Thu 21 May, 2026167.20-125.45--
Wed 20 May, 2026167.20-125.45--
Tue 19 May, 2026167.20-125.45--
Mon 18 May, 2026167.20-125.45--
Fri 15 May, 2026167.20-125.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026188.05-106.85--
Tue 26 May, 2026188.05-106.85--
Mon 25 May, 2026188.05-106.85--
Fri 22 May, 2026188.05-106.85--
Thu 21 May, 2026188.05-106.85--
Wed 20 May, 2026188.05-106.85--
Tue 19 May, 2026188.05-106.85--
Mon 18 May, 2026188.05-106.85--
Fri 15 May, 2026188.05-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026210.65-90.00--
Tue 26 May, 2026210.65-90.00--
Mon 25 May, 2026210.65-90.00--
Fri 22 May, 2026210.65-90.00--
Thu 21 May, 2026210.65-90.00--
Wed 20 May, 2026210.65-90.00--
Tue 19 May, 2026210.65-90.00--
Mon 18 May, 2026210.65-90.00--
Fri 15 May, 2026210.65-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026235.00-74.90--
Tue 26 May, 2026235.00-74.90--
Mon 25 May, 2026235.00-74.90--
Fri 22 May, 2026235.00-74.90--
Thu 21 May, 2026235.00-74.90--
Wed 20 May, 2026235.00-74.90--
Tue 19 May, 2026235.00-74.90--
Mon 18 May, 2026235.00-74.90--
Fri 15 May, 2026235.00-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026261.10-61.60--
Tue 26 May, 2026261.10-61.60--
Mon 25 May, 2026261.10-61.60--
Fri 22 May, 2026261.10-61.60--
Thu 21 May, 2026261.10-61.60--
Wed 20 May, 2026261.10-61.60--
Tue 19 May, 2026261.10-61.60--
Mon 18 May, 2026261.10-61.60--
Fri 15 May, 2026261.10-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026288.85-49.95--
Tue 26 May, 2026288.85-49.95--
Mon 25 May, 2026288.85-49.95--
Fri 22 May, 2026288.85-49.95--
Thu 21 May, 2026288.85-49.95--
Wed 20 May, 2026288.85-49.95--
Tue 19 May, 2026288.85-49.95--
Mon 18 May, 2026288.85-49.95--
Fri 15 May, 2026288.85-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026349.00-9.900%-
Tue 26 May, 2026349.00-9.900%-
Mon 25 May, 2026349.00-9.900%-
Fri 22 May, 2026349.00-9.90--
Thu 21 May, 2026349.00-31.25--
Wed 20 May, 2026349.00-31.25--
Tue 19 May, 2026349.00-31.25--
Mon 18 May, 2026349.00-31.25--
Fri 15 May, 2026349.00-31.25--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top