ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BHARATFORG SPOT Price: 2041.40 as on 19 Jun, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2079.87
Target up: 2070.25
Target up: 2060.63
Target down: 2040.27
Target down: 2030.65
Target down: 2021.03
Target down: 2000.67

Date Close Open High Low Volume
19 Fri Jun 20262041.402031.102059.502019.901.73 M
18 Thu Jun 20262019.902040.002049.102005.900.84 M
17 Wed Jun 20262034.502022.002039.002001.100.67 M
16 Tue Jun 20262012.302040.002040.002005.500.93 M
15 Mon Jun 20262020.501971.502036.001954.801.67 M
12 Fri Jun 20261945.101952.001982.701912.200.89 M
11 Thu Jun 20261942.901947.201965.001928.800.8 M
10 Wed Jun 20261949.201925.401975.401877.001.92 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2100 2000 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1880 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 1920 2100 1880

Put to Call Ratio (PCR) has decreased for strikes: 1960 2000 1800 1900

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202680.80-189.30--
Thu 18 Jun, 202680.80-189.30--
Wed 17 Jun, 202680.80-189.30--
Tue 16 Jun, 202680.80-189.30--
Mon 15 Jun, 202680.80-189.30--
Fri 12 Jun, 202680.80-189.30--
Thu 11 Jun, 202680.80-189.30--
Wed 10 Jun, 202680.80-189.30--
Tue 09 Jun, 202680.80-189.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.0511.11%243.00--
Thu 18 Jun, 202657.005.88%243.00--
Wed 17 Jun, 202643.600%243.00--
Tue 16 Jun, 202643.600%243.00--
Mon 15 Jun, 202643.600%243.00--
Fri 12 Jun, 202643.600%243.00--
Thu 11 Jun, 202643.60-5.56%243.00--
Wed 10 Jun, 202639.6512.5%243.00--
Tue 09 Jun, 202641.0045.45%243.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202651.1058.49%114.6082.61%0.17
Thu 18 Jun, 202644.5517.78%105.200%0.14
Wed 17 Jun, 202655.65-1.46%105.20-0.17
Tue 16 Jun, 202647.5020.18%216.40--
Mon 15 Jun, 202652.6575.38%216.40--
Fri 12 Jun, 202627.653.17%216.40--
Thu 11 Jun, 202631.108.62%216.40--
Wed 10 Jun, 202634.15346.15%216.40--
Tue 09 Jun, 202629.008.33%216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202676.20-270.95--
Thu 18 Jun, 202676.20-270.95--
Wed 17 Jun, 202676.20-270.95--
Tue 16 Jun, 202676.20-270.95--
Mon 15 Jun, 202676.20-270.95--
Fri 12 Jun, 202676.20-270.95--
Thu 11 Jun, 202676.20-270.95--
Wed 10 Jun, 202676.20-270.95--
Tue 09 Jun, 202676.20-270.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.40-245.05--
Thu 18 Jun, 202657.40-245.05--
Wed 17 Jun, 202657.40-245.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.600%300.30--
Thu 18 Jun, 202622.600%300.30--
Wed 17 Jun, 202622.600%300.30--
Tue 16 Jun, 202622.600%300.30--
Mon 15 Jun, 202622.600%300.30--
Fri 12 Jun, 202622.600%300.30--
Thu 11 Jun, 202622.600%300.30--
Wed 10 Jun, 202622.6050%300.30--
Tue 09 Jun, 202620.00100%300.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202648.10-275.35--
Thu 18 Jun, 202648.10-275.35--
Wed 17 Jun, 202648.10-275.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202625.852.46%330.70--
Thu 18 Jun, 202622.751.67%330.70--
Wed 17 Jun, 202627.5029.03%330.70--
Tue 16 Jun, 202622.7538.81%330.70--
Mon 15 Jun, 202626.852133.33%330.70--
Fri 12 Jun, 202611.500%330.70--
Thu 11 Jun, 202611.500%330.70--
Wed 10 Jun, 202611.500%330.70--
Tue 09 Jun, 202611.500%330.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202649.10-362.15--
Thu 18 Jun, 202649.10-362.15--
Wed 17 Jun, 202649.10-362.15--
Tue 16 Jun, 202649.10-362.15--
Wed 27 May, 202649.10-362.15--
Tue 26 May, 202649.10-362.15--
Mon 25 May, 202649.10-362.15--
Fri 22 May, 202649.10-362.15--
Thu 21 May, 202649.10-362.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.000%394.60--
Thu 18 Jun, 202612.00-394.60--
Wed 17 Jun, 202642.15-394.60--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202675.7590.91%216.40--
Thu 18 Jun, 202668.50100%216.40--
Wed 17 Jun, 202681.4537.5%216.40--
Tue 16 Jun, 202672.0014.29%216.40--
Mon 15 Jun, 202668.00600%216.40--
Fri 12 Jun, 202647.800%216.40--
Thu 11 Jun, 202647.800%216.40--
Wed 10 Jun, 202647.800%216.40--
Tue 09 Jun, 202647.80-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202682.307.41%67.95158.33%1.07
Thu 18 Jun, 202678.003.85%72.05-7.69%0.44
Wed 17 Jun, 202678.000%62.8562.5%0.5
Tue 16 Jun, 202678.000%72.70166.67%0.31
Mon 15 Jun, 202649.000%70.00-0.12
Fri 12 Jun, 202649.004%163.95--
Thu 11 Jun, 202659.00150%163.95--
Wed 10 Jun, 202656.700%163.95--
Tue 09 Jun, 202655.85-9.09%163.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202694.6037.27%57.5012.03%0.67
Thu 18 Jun, 202684.009.52%59.0040%0.83
Wed 17 Jun, 2026102.90-6.96%53.655.56%0.65
Tue 16 Jun, 202687.0538.6%65.05109.3%0.57
Mon 15 Jun, 202697.9037.35%61.30760%0.38
Fri 12 Jun, 202654.355.06%108.5025%0.06
Thu 11 Jun, 202664.2568.09%108.100%0.05
Wed 10 Jun, 202664.20193.75%108.100%0.09
Tue 09 Jun, 202660.300%108.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026118.450%140.50--
Thu 18 Jun, 2026118.450%140.50--
Wed 17 Jun, 2026118.45100%140.50--
Tue 16 Jun, 202689.65-33.33%140.50--
Mon 15 Jun, 202685.00200%140.50--
Fri 12 Jun, 202685.000%140.50--
Thu 11 Jun, 202685.000%140.50--
Wed 10 Jun, 202685.000%140.50--
Tue 09 Jun, 202685.000%140.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.25100%45.7025%5
Thu 18 Jun, 2026143.650%46.000%8
Wed 17 Jun, 2026143.650%46.000%8
Tue 16 Jun, 2026143.650%46.000%8
Mon 15 Jun, 2026143.650%46.00300%8
Fri 12 Jun, 2026143.650%82.000%2
Thu 11 Jun, 2026143.650%82.000%2
Wed 10 Jun, 2026143.650%82.00-2
Tue 09 Jun, 2026143.650%167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026129.20-37.8555.56%-
Thu 18 Jun, 2026129.20-32.900%-
Wed 17 Jun, 2026129.20-32.90200%-
Tue 16 Jun, 2026129.20-41.25--
Mon 15 Jun, 2026129.20-118.95--
Fri 12 Jun, 2026129.20-118.95--
Thu 11 Jun, 2026129.20-118.95--
Wed 10 Jun, 2026129.20-118.95--
Tue 09 Jun, 2026129.20-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026135.000%34.45200%0.75
Thu 18 Jun, 2026103.450%90.000%0.25
Wed 17 Jun, 2026103.450%90.000%0.25
Tue 16 Jun, 2026103.450%90.000%0.25
Mon 15 Jun, 2026103.450%90.000%0.25
Fri 12 Jun, 2026103.450%90.000%0.25
Thu 11 Jun, 2026106.100%90.000%0.25
Wed 10 Jun, 2026102.80300%90.000%0.25
Tue 09 Jun, 2026110.000%90.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026163.950%25.8031.58%1.67
Thu 18 Jun, 2026152.000%26.000%1.27
Wed 17 Jun, 2026152.000%26.755.56%1.27
Tue 16 Jun, 2026152.000%30.1050%1.2
Mon 15 Jun, 2026152.0050%28.800%0.8
Fri 12 Jun, 2026114.350%51.5071.43%1.2
Thu 11 Jun, 2026114.350%57.00133.33%0.7
Wed 10 Jun, 2026125.85-63.1050%0.3
Tue 09 Jun, 2026149.30-69.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026135.300%22.4544.68%8.5
Thu 18 Jun, 2026135.300%24.0511.9%5.88
Wed 17 Jun, 2026135.300%20.25-22.22%5.25
Tue 16 Jun, 2026135.300%25.25-1.82%6.75
Mon 15 Jun, 2026135.300%24.75-16.67%6.88
Fri 12 Jun, 2026135.300%49.8010%8.25
Thu 11 Jun, 2026135.300%48.5022.45%7.5
Wed 10 Jun, 2026135.300%51.30-2%6.13
Tue 09 Jun, 2026135.300%52.952.04%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026171.40-81.90--
Thu 18 Jun, 2026171.40-81.90--
Wed 17 Jun, 2026171.40-81.90--
Tue 16 Jun, 2026171.40-81.90--
Mon 15 Jun, 2026171.40-81.90--
Fri 12 Jun, 2026171.40-81.90--
Thu 11 Jun, 2026171.40-81.90--
Wed 10 Jun, 2026171.40-81.90--
Tue 09 Jun, 2026171.40-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026188.05-106.85--
Thu 18 Jun, 2026188.05-106.85--
Wed 17 Jun, 2026188.05-106.85--
Tue 16 Jun, 2026188.05-106.85--
Mon 15 Jun, 2026188.05-106.85--
Fri 12 Jun, 2026188.05-106.85--
Thu 11 Jun, 2026188.05-106.85--
Wed 10 Jun, 2026188.05-106.85--
Tue 09 Jun, 2026188.05-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026195.55-33.900%-
Thu 18 Jun, 2026195.55-33.900%-
Wed 17 Jun, 2026195.55-33.900%-
Tue 16 Jun, 2026195.55-33.900%-
Mon 15 Jun, 2026195.55-33.900%-
Fri 12 Jun, 2026195.55-33.90-20%-
Thu 11 Jun, 2026195.55-33.950%-
Wed 10 Jun, 2026195.55-33.950%-
Tue 09 Jun, 2026195.55-33.9511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026160.000%11.40-9.68%14
Thu 18 Jun, 2026160.000%10.85158.33%15.5
Wed 17 Jun, 2026160.000%11.5571.43%6
Tue 16 Jun, 2026160.000%12.0016.67%3.5
Mon 15 Jun, 2026160.000%12.00100%3
Fri 12 Jun, 2026160.00-60%29.000%1.5
Thu 11 Jun, 2026180.10150%29.000%0.6
Wed 10 Jun, 2026186.00100%32.000%1.5
Tue 09 Jun, 2026165.000%32.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026221.70-8.000%-
Thu 18 Jun, 2026221.70-9.500%-
Wed 17 Jun, 2026221.70-9.500%-
Tue 16 Jun, 2026221.70-10.4533.33%-
Mon 15 Jun, 2026221.70-11.35500%-
Fri 12 Jun, 2026221.70-31.100%-
Thu 11 Jun, 2026221.70-31.100%-
Wed 10 Jun, 2026221.70-31.100%-
Tue 09 Jun, 2026221.70-31.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026235.00-74.90--
Thu 18 Jun, 2026235.00-74.90--
Wed 17 Jun, 2026235.00-74.90--
Tue 16 Jun, 2026235.00-74.90--
Mon 15 Jun, 2026235.00-74.90--
Fri 12 Jun, 2026235.00-74.90--
Thu 11 Jun, 2026235.00-74.90--
Wed 10 Jun, 2026235.00-74.90--
Tue 09 Jun, 2026235.00-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026249.95-10.000%-
Thu 18 Jun, 2026249.95-10.000%-
Wed 17 Jun, 2026249.95-10.000%-
Tue 16 Jun, 2026249.95-10.000%-
Mon 15 Jun, 2026249.95-10.00--
Fri 12 Jun, 2026249.95-41.70--
Thu 11 Jun, 2026249.95-41.70--
Wed 10 Jun, 2026249.95-41.70--
Tue 09 Jun, 2026249.95-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026261.10-13.850%-
Thu 18 Jun, 2026261.10-13.850%-
Wed 17 Jun, 2026261.10-13.850%-
Tue 16 Jun, 2026261.10-13.850%-
Mon 15 Jun, 2026261.10-13.850%-
Fri 12 Jun, 2026261.10-13.850%-
Thu 11 Jun, 2026261.10-13.850%-
Wed 10 Jun, 2026261.10-13.850%-
Tue 09 Jun, 2026261.10-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026288.85-49.95--
Thu 18 Jun, 2026288.85-49.95--
Wed 17 Jun, 2026288.85-49.95--
Tue 16 Jun, 2026288.85-49.95--
Mon 15 Jun, 2026288.85-49.95--
Fri 12 Jun, 2026288.85-49.95--
Thu 11 Jun, 2026288.85-49.95--
Wed 10 Jun, 2026288.85-49.95--
Tue 09 Jun, 2026288.85-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026318.15-39.80--
Thu 18 Jun, 2026318.15-39.80--
Wed 17 Jun, 2026318.15-39.80--
Tue 16 Jun, 2026318.15-39.80--
Mon 15 Jun, 2026318.15-39.80--
Fri 12 Jun, 2026318.15-39.80--
Thu 11 Jun, 2026318.15-39.80--
Wed 10 Jun, 2026318.15-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026349.00-6.000%-
Tue 26 May, 2026349.00-6.000%-
Mon 25 May, 2026349.00-6.000%-
Fri 22 May, 2026349.00-6.000%-
Thu 21 May, 2026349.00-6.000%-
Wed 20 May, 2026349.00-6.000%-
Tue 19 May, 2026349.00-6.000%-
Mon 18 May, 2026349.00-6.000%-
Fri 15 May, 2026349.00-6.000%-

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top