BHARATFORG 2040 CE (CALL) 28 July 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 2040 CE CALL today?: Premium of BHARATFORG 2040 CE is 81.45 on 17 Jun 2026 CALL opened at 72.00 and traded inside a Low-High range of 65.00-83.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2040 CALL CE today?: Open Interest of BHARATFORG 2040 CE is 5500 today. This has changed 1500.00 from previous day.
What is underlying price of BHARATFORG 2040 CE CALL today?: Underlying price of BHARATFORG 2040 CE CALL is 2034.50 today.
What is lot size of BHARATFORG 2040 CALL CE today?: Lot size of BHARATFORG 2040 CALL CE is 500.00
Is BHARATFORG 2040 CE CALL ITM or OTM or ATM?: BHARATFORG 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2040 CE (CALL) 28 July 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2019.90

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, BHARATFORG CE 2040 strike, BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, All CE , All PE

BHARATFORG 2040 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 81.45 on 17 Jun 2026
CALL opened at 72.00 and traded inside a Low-High range of 65.00-83.00 as on 17 Wed Jun 2026

The underlying equity is trading at 2019.90 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2040 is 5,500

Munafa analysis BHARATFORG 2040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	2019.90	81.45	72.00	83.00	65.00	13	2,750,000	37.5%
16 Tue Jun	2034.50	72.00	72.00	72.00	72.00	5	2,000,000	14.3%
15 Mon Jun	2012.30	68.00	58.00	78.30	58.00	42	1,750,000	600%
12 Fri Jun	2020.50	47.80	0.00	0.00	0.00	0	250,000	0%
11 Thu Jun	1945.10	47.80	0.00	0.00	0.00	0	250,000	0%
10 Wed Jun	1942.90	47.80	0.00	0.00	0.00	0	250,000	0%

Charts for BHARATFORG 2040 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis