BHARATFORG 1880 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 1880 PE PUT today?: Premium of BHARATFORG 1880 PE is 24.05 on 18 Jun 2026 PUT opened at 20.25 and traded inside a Low-High range of 20.25-24.05 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1880 PUT PE today?: Open Interest of BHARATFORG 1880 PE is 23500 today. This has changed 2500.00 from previous day.
What is underlying price of BHARATFORG 1880 PE PUT today?: Underlying price of BHARATFORG 1880 PE PUT is 2019.90 today.
What is lot size of BHARATFORG 1880 PUT PE today?: Lot size of BHARATFORG 1880 PUT PE is 500.00
Is BHARATFORG 1880 PE PUT ITM or OTM or ATM?: BHARATFORG 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1880 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2019.90

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, BHARATFORG PE 2000 strike, BHARATFORG PE 2020 strike, BHARATFORG PE 2040 strike, BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, All CE , All PE

BHARATFORG 1880 PUT PE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 24.05 on 18 Jun 2026
PUT opened at 20.25 and traded inside a Low-High range of 20.25-24.05 as on 18 Thu Jun 2026

The underlying equity is trading at 2019.90 which means that PUT of strike 1880 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1880 is 23,500

Price action analysis of 1880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	2019.90	24.05	20.25	24.05	20.25	18	11,750,000	11.9%
17 Wed Jun	2034.50	20.25	25.25	25.25	20.20	-19	10,500,000	-22.2%
16 Tue Jun	2012.30	25.25	24.55	25.75	24.55	2	13,500,000	-1.8%
15 Mon Jun	2020.50	24.75	37.00	37.00	23.60	-50	13,750,000	-16.7%
12 Fri Jun	1945.10	49.80	47.25	55.00	47.25	2	16,500,000	10%
11 Thu Jun	1942.90	48.50	53.10	55.15	48.30	-5	15,000,000	22.4%

Charts for BHARATFORG 1880 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis