BHARATFORG 2140 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2140 PE is trading at ₹ 54.10 on 3:30pm 30 Thu Jul 2026

Option of BHARATFORG 2140 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.48 - Current price of BHARATFORG 2140 PE is lower than this average.
30 minute average: ₹ 56.58 - Current price of BHARATFORG 2140 PE is lower than this average.
Hourly average: ₹ 58.4 - Current price of BHARATFORG 2140 PE is lower than this average.
Day open: ₹ 58.70
Day range: 53.35 - 63.50
Open Interest: 99000 (99 K)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 2140 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2164.700 as on 30 Thu Jul 3:44pm
Day open: 2165.000 Range: 2141.400 to 2175.400

Option Price: BHARATFORG PE 2140 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.10	99000	58.70	63.50	53.35
3:28pm	55.60	99000	58.70	63.50	53.35
3:27pm	55.60	99000	58.70	63.50	53.35
3:26pm	55.60	99000	58.70	63.50	53.35
3:25pm	55.60	99000	58.70	63.50	53.35
3:24pm	55.60	99000	58.70	63.50	53.35
3:23pm	55.60	99000	58.70	63.50	53.35
3:22pm	55.80	99000	58.70	63.50	53.35
3:20pm	55.80	99000	58.70	63.50	53.35
3:19pm	55.45	99000	58.70	63.50	53.35

option chart BHARATFORG PE 2140 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2140 PE PUT today?: Premium of BHARATFORG 2140 PE is 54.65 on 30 Jul 2026 PUT opened at 58.70 and traded inside a Low-High range of 53.35-63.50 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2140 PUT PE today?: Open Interest of BHARATFORG 2140 PE is 100000 today. This has changed 60500.00 from previous day.
What is underlying price of BHARATFORG 2140 PE PUT today?: Underlying price of BHARATFORG 2140 PE PUT is 2164.70 today.
What is lot size of BHARATFORG 2140 PUT PE today?: Lot size of BHARATFORG 2140 PUT PE is 500.00
Is BHARATFORG 2140 PE PUT ITM or OTM or ATM?: BHARATFORG 2140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2140 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2164.70

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, BHARATFORG PE 2260 strike, All CE , All PE

BHARATFORG 2140 PUT PE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 54.65 on 30 Jul 2026
PUT opened at 58.70 and traded inside a Low-High range of 53.35-63.50 as on 30 Thu Jul 2026

The underlying equity is trading at 2164.70 which means that PUT of strike 2140 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2140 is 100,000

Price action analysis of 2140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2164.70	54.65	58.70	63.50	53.35	1	50,000,000	153.2%
29 Wed Jul	2171.50	53.80	57.25	61.90	51.95	-6	19,750,000	21.5%
28 Tue Jul	2162.70	57.25	59.05	67.35	56.30	7	16,250,000	58.5%
27 Mon Jul	2181.30	53.15	55.95	60.30	52.25	-19	10,250,000	10.8%
24 Fri Jul	2151.60	65.75	76.00	80.70	65.75	24	9,250,000	311.1%
23 Thu Jul	2175.30	53.00	0.00	0.00	0.00	0	2,250,000	0%

Charts for BHARATFORG 2140 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis