BHARATFORG 2180 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2180 PE is trading at ₹ 20.50 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 20.5 - Current price of BHARATFORG 2180 PE is higher than this average.
30 minute average: ₹ 20.5 - Current price of BHARATFORG 2180 PE is higher than this average.
Hourly average: ₹ 18.78 - Current price of BHARATFORG 2180 PE is higher than this average.
Day open: ₹ 12.00
Day range: 12.00 - 38.00
Open Interest: 19000 (19 K)

Munafa Value: 80 - This score indicates that the option of BHARATFORG 2180 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2162.700 as on 28 Tue Jul 3:43pm
Day open: 2182.000 Range: 2142.000 to 2186.600

Option Price: BHARATFORG PE 2180 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	20.50	19000	12.00	38.00	12.00
3:28pm	20.50	19000	12.00	38.00	12.00
3:27pm	20.50	19000	12.00	38.00	12.00
3:26pm	20.50	19000	12.00	38.00	12.00
3:25pm	20.50	19000	12.00	38.00	12.00
3:23pm	20.50	19000	12.00	38.00	12.00
3:22pm	20.50	19000	12.00	38.00	12.00
3:21pm	20.50	19000	12.00	38.00	12.00
3:20pm	20.50	19000	12.00	38.00	12.00
3:19pm	20.50	19000	12.00	38.00	12.00

option chart BHARATFORG PE 2180 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2180 PE PUT today?: Premium of BHARATFORG 2180 PE is 20.50 on 28 Jul 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-38.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2180 PUT PE today?: Open Interest of BHARATFORG 2180 PE is 18500 today. This has changed -21000.00 from previous day.
What is underlying price of BHARATFORG 2180 PE PUT today?: Underlying price of BHARATFORG 2180 PE PUT is 2162.70 today.
What is lot size of BHARATFORG 2180 PUT PE today?: Lot size of BHARATFORG 2180 PUT PE is 500.00
Is BHARATFORG 2180 PE PUT ITM or OTM or ATM?: BHARATFORG 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2180 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2162.70

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, BHARATFORG PE 2260 strike, All CE , All PE

BHARATFORG 2180 PUT PE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry

BHARATFORG 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 20.50 on 28 Jul 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-38.00 as on 28 Tue Jul 2026

The underlying equity is trading at 2162.70 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2180 is 18,500

Price action analysis of 2180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	2162.70	20.50	12.00	38.00	12.00	72	9,250,000	-53.2%
27 Mon Jul	2181.30	11.90	16.00	28.85	9.25	-66	19,750,000	-23.3%
24 Fri Jul	2151.60	35.45	28.20	51.30	27.80	50	25,750,000	-5.5%
23 Thu Jul	2175.30	23.55	24.00	32.70	13.90	1	27,250,000	-25.3%
22 Wed Jul	2185.50	23.30	19.60	26.05	14.65	16	36,500,000	-7.6%
21 Tue Jul	2201.80	20.05	22.60	29.05	16.50	-17	39,500,000	-3.7%

Charts for BHARATFORG 2180 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis