BHARATFORG 2200 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2200 CE is trading at ₹ 81.00 on 10:32am 31 Fri Jul 2026

Option of BHARATFORG 2200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.41 - Current price of BHARATFORG 2200 CE is lower than this average.
30 minute average: ₹ 80.77 - Current price of BHARATFORG 2200 CE is higher than this average.
Hourly average: ₹ 80.71 - Current price of BHARATFORG 2200 CE is higher than this average.
Day open: ₹ 63.90
Day range: 63.90 - 84.95
Open Interest: 310000 (3.1 L)

Munafa Value: 70 - This score indicates that the option of BHARATFORG 2200 CE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2203.400 as on 31 Fri Jul 10:32am
Day open: 2164.700 Range: 2161.500 to 2210.000

Option Price: BHARATFORG CE 2200 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	81.00	310000	63.90	84.95	63.90
10:31am	81.80	310500	63.90	84.95	63.90
10:30am	81.85	310500	63.90	84.95	63.90
10:29am	82.45	307500	63.90	84.95	63.90
10:28am	81.55	308000	63.90	84.95	63.90
10:27am	81.95	308000	63.90	84.95	63.90
10:26am	83.00	310500	63.90	84.95	63.90
10:25am	84.25	319500	63.90	84.95	63.90
10:24am	84.50	308500	63.90	84.80	63.90
10:23am	81.75	308000	63.90	84.80	63.90

option chart BHARATFORG CE 2200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2200 CE CALL today?: Premium of BHARATFORG 2200 CE is 59.70 on 30 Jul 2026 CALL opened at 60.55 and traded inside a Low-High range of 51.00-65.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2200 CALL CE today?: Open Interest of BHARATFORG 2200 CE is 270000 today. This has changed 3000.00 from previous day.
What is underlying price of BHARATFORG 2200 CE CALL today?: Underlying price of BHARATFORG 2200 CE CALL is 2164.70 today.
What is lot size of BHARATFORG 2200 CALL CE today?: Lot size of BHARATFORG 2200 CALL CE is 500.00
Is BHARATFORG 2200 CE CALL ITM or OTM or ATM?: BHARATFORG 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2200 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2164.70

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, BHARATFORG CE 2260 strike, All CE , All PE

BHARATFORG 2200 CALL CE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 59.70 on 30 Jul 2026
CALL opened at 60.55 and traded inside a Low-High range of 51.00-65.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2164.70 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2200 is 270,000

Munafa analysis BHARATFORG 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2164.70	59.70	60.55	65.00	51.00	-7	135,000,000	1.1%
29 Wed Jul	2171.50	64.65	69.20	75.85	54.85	-2	133,500,000	-1.7%
28 Tue Jul	2162.70	66.50	78.00	78.00	55.85	-13	135,750,000	-0.7%
27 Mon Jul	2181.30	77.00	64.00	81.60	63.65	21	136,750,000	51.5%
24 Fri Jul	2151.60	63.50	72.00	74.85	57.30	-19	90,250,000	8.4%
23 Thu Jul	2175.30	79.10	85.35	95.00	72.00	-7	83,250,000	76.2%

Charts for BHARATFORG 2200 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis