Munafa Stock Market Course + Intraday & FNO calls 
BHARATFORG 2300 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited
BHARATFORG 2300 PE is trading at ₹ 212.00 on 10:00am 06 Mon Jul 2026
10 minute average: ₹ 212
30 minute average: ₹ 212
Hourly average: ₹ 212
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5500 (5.5 K)
Munafa Value: 50 - This score indicates that the option of BHARATFORG 2300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BHARATFORG is: 500
Spot price of BHARATFORG: 2111.600 as on 07 Tue Jul 3:44pm
Day open: 2136.000 Range: 2096.600 to 2143.900
Option Price: BHARATFORG PE 2300 2026-07-28 on 06 Mon Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:00am | 212.00 | 5500 | 0.00 | 0.00 | 0.00 |
| 9:59am | 212.00 | 5500 | 0.00 | 0.00 | 0.00 |
| 9:57am | 212.00 | 5500 | 0.00 | 0.00 | 0.00 |
| 9:56am | 212.00 | 5500 | 0.00 | 0.00 | 0.00 |
| 9:55am | 212.00 | 5500 | 0.00 | 0.00 | 0.00 |
| 9:54am | 212.00 | 5500 | 0.00 | 0.00 | 0.00 |
| 9:51am | 212.00 | 5500 | 0.00 | 0.00 | 0.00 |
| 9:50am | 212.00 | 5500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHARATFORG 2300 PE PUT today?
- Premium of BHARATFORG 2300 PE is 212.00 on 07 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BHARATFORG 2300 PUT PE today?
- Open Interest of BHARATFORG 2300 PE is 5500 today. This has changed 0.00 from previous day.
- What is underlying price of BHARATFORG 2300 PE PUT today?
- Underlying price of BHARATFORG 2300 PE PUT is 2111.60 today.
- What is lot size of BHARATFORG 2300 PUT PE today?
- Lot size of BHARATFORG 2300 PUT PE is 500.00
- Is BHARATFORG 2300 PE PUT ITM or OTM or ATM?
- BHARATFORG 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BHARATFORG 2300 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Underlying equity prev closing: 2111.60
BHARATFORG PUT PE available options strikes
BHARATFORG PE 2020 strike, BHARATFORG PE 2040 strike, BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, All CE , All PE
BHARATFORG 2300 PUT PE available expiry dates
BHARATFORG 28 Jul 2026 expiryBHARATFORG 25 Aug 2026 expiryBHARATFORG 29 Sep 2026 expiry
Premium of PUT (PE) of strike 2300 is at: 212.00 on 07 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 07 Tue Jul 2026
The underlying equity is trading at 2111.60 which means that PUT of strike 2300 is ITM PUT option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 500
Total Open Interest for PUT (PE) of strike 2300 is 5,500
Price action analysis of 2300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Tue Jul | 2111.60 | 212.00 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 06 Mon Jul | 2138.70 | 212.00 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 03 Fri Jul | 2136.70 | 212.00 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 02 Thu Jul | 2148.90 | 212.00 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 01 Wed Jul | 2108.80 | 212.00 | 212.00 | 212.00 | 212.00 | 11 | 2,750,000 | 1000% |
| 30 Tue Jun | 2144.10 | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 250,000 | 0% |
Charts for BHARATFORG 2300 PUT PE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 2300 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited
These are BHARATFORG 2300 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARATFORG 2300 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
