BHARATFORG 2200 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 2200 PE PUT today?: Premium of BHARATFORG 2200 PE is 106.30 on 25 Jun 2026 PUT opened at 106.00 and traded inside a Low-High range of 94.00-107.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2200 PUT PE today?: Open Interest of BHARATFORG 2200 PE is 64500 today. This has changed 6000.00 from previous day.
What is underlying price of BHARATFORG 2200 PE PUT today?: Underlying price of BHARATFORG 2200 PE PUT is 2145.30 today.
What is lot size of BHARATFORG 2200 PUT PE today?: Lot size of BHARATFORG 2200 PUT PE is 500.00
Is BHARATFORG 2200 PE PUT ITM or OTM or ATM?: BHARATFORG 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2200 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2145.30

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2040 strike, BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, All CE , All PE

BHARATFORG 2200 PUT PE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 106.30 on 25 Jun 2026
PUT opened at 106.00 and traded inside a Low-High range of 94.00-107.00 as on 25 Thu Jun 2026

The underlying equity is trading at 2145.30 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2200 is 64,500

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	2145.30	106.30	106.00	107.00	94.00	-18	32,250,000	10.3%
24 Wed Jun	2122.80	130.00	116.00	132.85	109.00	13	29,250,000	11.4%
23 Tue Jun	2152.30	114.65	129.00	129.00	113.00	-16	26,250,000	19.3%
22 Mon Jun	2103.80	136.65	175.35	175.35	134.00	-58	22,000,000	-%
19 Fri Jun	2041.40	330.70	0.00	0.00	0.00	0	0	-%
18 Thu Jun	2019.90	330.70	0.00	0.00	0.00	0	0	-%

Charts for BHARATFORG 2200 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis