ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BHARATFORG SPOT Price: 2041.40 as on 19 Jun, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2079.87
Target up: 2070.25
Target up: 2060.63
Target down: 2040.27
Target down: 2030.65
Target down: 2021.03
Target down: 2000.67

Date Close Open High Low Volume
19 Fri Jun 20262041.402031.102059.502019.901.73 M
18 Thu Jun 20262019.902040.002049.102005.900.84 M
17 Wed Jun 20262034.502022.002039.002001.100.67 M
16 Tue Jun 20262012.302040.002040.002005.500.93 M
15 Mon Jun 20262020.501971.502036.001954.801.67 M
12 Fri Jun 20261945.101952.001982.701912.200.89 M
11 Thu Jun 20261942.901947.201965.001928.800.8 M
10 Wed Jun 20261949.201925.401975.401877.001.92 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2080 2120 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2080 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026101.75-220.60--
Thu 18 Jun, 2026101.75-220.60--
Wed 17 Jun, 2026101.75-220.60--
Tue 16 Jun, 2026101.75-220.60--
Mon 15 Jun, 2026101.75-220.60--
Fri 12 Jun, 2026101.75-220.60--
Thu 11 Jun, 2026101.75-220.60--
Wed 10 Jun, 2026101.75-220.60--
Tue 09 Jun, 2026101.75-220.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202688.90-247.20--
Thu 18 Jun, 202688.90-247.20--
Wed 17 Jun, 202688.90-247.20--
Tue 16 Jun, 202688.90-247.20--
Mon 15 Jun, 202688.90-247.20--
Fri 12 Jun, 202688.90-247.20--
Thu 11 Jun, 202688.90-247.20--
Wed 10 Jun, 202688.90-247.20--
Tue 09 Jun, 202688.90-247.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202677.45-275.15--
Thu 18 Jun, 202677.45-275.15--
Wed 17 Jun, 202677.45-275.15--
Tue 16 Jun, 202677.45-275.15--
Mon 15 Jun, 202677.45-275.15--
Fri 12 Jun, 202677.45-275.15--
Thu 11 Jun, 202677.45-275.15--
Wed 10 Jun, 202677.45-275.15--
Tue 09 Jun, 202677.45-275.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202667.35-304.45--
Thu 18 Jun, 202667.35-304.45--
Wed 17 Jun, 202667.35-304.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202658.35-334.85--
Thu 18 Jun, 202658.35-334.85--
Wed 17 Jun, 202658.35-334.85--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.95-195.45--
Thu 18 Jun, 2026115.95-195.45--
Wed 17 Jun, 2026115.95-195.45--
Tue 16 Jun, 2026115.95-195.45--
Mon 15 Jun, 2026115.95-195.45--
Fri 12 Jun, 2026115.95-195.45--
Thu 11 Jun, 2026115.95-195.45--
Wed 10 Jun, 2026115.95-195.45--
Tue 09 Jun, 2026115.95-195.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026131.75-76.753.33%-
Thu 18 Jun, 2026131.75-76.75--
Wed 17 Jun, 2026131.75-171.80--
Tue 16 Jun, 2026131.75-171.80--
Mon 15 Jun, 2026131.75-171.80--
Fri 12 Jun, 2026131.75-171.80--
Thu 11 Jun, 2026131.75-171.80--
Wed 10 Jun, 2026131.75-171.80--
Tue 09 Jun, 2026131.75-171.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026149.05-149.70--
Thu 18 Jun, 2026149.05-149.70--
Wed 17 Jun, 2026149.05-149.70--
Tue 16 Jun, 2026149.05-149.70--
Mon 15 Jun, 2026149.05-149.70--
Fri 12 Jun, 2026149.05-149.70--
Thu 11 Jun, 2026149.05-149.70--
Wed 10 Jun, 2026149.05-149.70--
Tue 09 Jun, 2026149.05-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026168.05-129.30--
Thu 18 Jun, 2026168.05-129.30--
Wed 17 Jun, 2026168.05-129.30--
Tue 16 Jun, 2026168.05-129.30--
Mon 15 Jun, 2026168.05-129.30--
Fri 12 Jun, 2026168.05-129.30--
Thu 11 Jun, 2026168.05-129.30--
Wed 10 Jun, 2026168.05-129.30--
Tue 09 Jun, 2026168.05-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026188.75-110.55--
Thu 18 Jun, 2026188.75-110.55--
Wed 17 Jun, 2026188.75-110.55--
Tue 16 Jun, 2026188.75-110.55--
Mon 15 Jun, 2026188.75-110.55--
Fri 12 Jun, 2026188.75-110.55--
Thu 11 Jun, 2026188.75-110.55--
Wed 10 Jun, 2026188.75-110.55--
Tue 09 Jun, 2026188.75-110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026211.10-93.50--
Thu 18 Jun, 2026211.10-93.50--
Wed 17 Jun, 2026211.10-93.50--
Tue 16 Jun, 2026211.10-93.50--
Mon 15 Jun, 2026211.10-93.50--
Fri 12 Jun, 2026211.10-93.50--
Thu 11 Jun, 2026211.10-93.50--
Wed 10 Jun, 2026211.10-93.50--
Tue 09 Jun, 2026211.10-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026235.20-78.20--
Thu 18 Jun, 2026235.20-78.20--
Wed 17 Jun, 2026235.20-78.20--
Tue 16 Jun, 2026235.20-78.20--
Mon 15 Jun, 2026235.20-78.20--
Fri 12 Jun, 2026235.20-78.20--
Thu 11 Jun, 2026235.20-78.20--
Wed 10 Jun, 2026235.20-78.20--
Tue 09 Jun, 2026235.20-78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026261.00-64.60--
Thu 18 Jun, 2026261.00-64.60--
Wed 17 Jun, 2026261.00-64.60--
Tue 16 Jun, 2026261.00-64.60--
Mon 15 Jun, 2026261.00-64.60--
Fri 12 Jun, 2026261.00-64.60--
Thu 11 Jun, 2026261.00-64.60--
Wed 10 Jun, 2026261.00-64.60--
Tue 09 Jun, 2026261.00-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026288.55-52.70--
Thu 18 Jun, 2026288.55-52.70--
Wed 17 Jun, 2026288.55-52.70--
Tue 16 Jun, 2026288.55-52.70--
Mon 15 Jun, 2026288.55-52.70--
Fri 12 Jun, 2026288.55-52.70--
Thu 11 Jun, 2026288.55-52.70--
Wed 10 Jun, 2026288.55-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026317.55-42.30--
Thu 18 Jun, 2026317.55-42.30--
Wed 17 Jun, 2026317.55-42.30--
Tue 16 Jun, 2026317.55-42.30--
Mon 15 Jun, 2026317.55-42.30--
Fri 12 Jun, 2026317.55-42.30--
Thu 11 Jun, 2026317.55-42.30--
Wed 10 Jun, 2026317.55-42.30--
Tue 09 Jun, 2026317.55-42.30--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top