BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BHARATFORG SPOT Price: 1955.00 as on 07 Sep, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1974.67 Target up: 1969.75 Target up: 1964.83 Target down: 1946.07 Target down: 1941.15 Target down: 1936.23 Target down: 1917.47
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 1955.00 1953.00 1955.90 1927.30 1.41 M 04 Fri Sep 2026 1956.00 1997.60 1997.60 1951.00 1.53 M 03 Thu Sep 2026 1981.00 2025.00 2033.00 1978.30 1.92 M 02 Wed Sep 2026 2031.80 2046.10 2046.10 2006.30 1.34 M 01 Tue Sep 2026 2052.20 2076.00 2076.10 2040.00 0.98 M 31 Mon Aug 2026 2104.90 2034.90 2104.90 2012.00 0.78 M 28 Fri Aug 2026 2037.70 2048.10 2048.10 2005.40 0.36 M 27 Thu Aug 2026 2050.00 2006.00 2050.00 2006.00 1.47 M
Maximum CALL writing has been for strikes: 2360 2300 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2260 2300 2400 2080
Put to Call Ratio (PCR) has decreased for strikes: 1960 2040 2020 2000
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 105.60 0% 0.10 -51.14% 2.69 Mon 24 Aug, 2026 105.60 0% 0.10 -22.81% 5.5 Fri 21 Aug, 2026 105.60 0% 0.80 -29.19% 7.13 Thu 20 Aug, 2026 105.60 -5.88% 2.00 -24.77% 10.06 Wed 19 Aug, 2026 119.90 0% 2.50 -18.32% 12.59 Tue 18 Aug, 2026 119.90 0% 2.60 -13.53% 15.41 Mon 17 Aug, 2026 119.90 0% 3.05 -17.21% 17.82 Fri 14 Aug, 2026 119.90 0% 7.45 -17.94% 21.53 Thu 13 Aug, 2026 119.90 0% 6.70 3% 26.24
BHARATFORG options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 94.25 0% 0.05 -22.54% 33.5 Mon 24 Aug, 2026 94.25 0% 0.20 -61.21% 43.25 Fri 21 Aug, 2026 94.25 0% 1.60 -4.9% 111.5 Thu 20 Aug, 2026 94.25 0% 3.10 0% 117.25 Wed 19 Aug, 2026 94.25 0% 3.55 -0.64% 117.25 Tue 18 Aug, 2026 94.25 0% 3.70 -5.41% 118 Mon 17 Aug, 2026 94.25 0% 4.55 -4.22% 124.75 Fri 14 Aug, 2026 94.25 0% 10.55 137.9% 130.25 Thu 13 Aug, 2026 94.25 0% 8.95 -35.01% 54.75
BHARATFORG options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 30.55 -19.54% 0.10 -38.75% 3.93 Mon 24 Aug, 2026 46.10 -7.45% 0.70 -24.16% 5.16 Fri 21 Aug, 2026 56.65 -51.04% 2.70 -45.08% 6.3 Thu 20 Aug, 2026 56.50 -47.25% 4.25 -3.58% 5.61 Wed 19 Aug, 2026 68.15 -4.46% 5.55 -6.37% 3.07 Tue 18 Aug, 2026 94.35 -1.55% 4.85 51.72% 3.13 Mon 17 Aug, 2026 103.70 0% 6.35 -15.47% 2.03 Fri 14 Aug, 2026 76.30 2.38% 14.60 -26.98% 2.41 Thu 13 Aug, 2026 98.25 -30.51% 12.00 -3.99% 3.37
BHARATFORG options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 20.00 -6.92% 0.05 -37.67% 0.75 Mon 24 Aug, 2026 27.35 -23.08% 2.90 -1.35% 1.12 Fri 21 Aug, 2026 39.65 -2.31% 4.45 -0.67% 0.88 Thu 20 Aug, 2026 40.05 -35.21% 7.85 -12.35% 0.86 Wed 19 Aug, 2026 53.10 -1.11% 8.80 13.33% 0.64 Tue 18 Aug, 2026 87.30 0% 7.15 -25.37% 0.56 Mon 17 Aug, 2026 87.30 -2.53% 9.40 -18.29% 0.74 Fri 14 Aug, 2026 61.00 -1.42% 20.00 -3.15% 0.89 Thu 13 Aug, 2026 83.45 -2.43% 16.30 -22.32% 0.9
BHARATFORG options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.50 -28.03% 0.05 -47.53% 1.22 Mon 24 Aug, 2026 14.20 -12.29% 9.05 -16.77% 1.68 Fri 21 Aug, 2026 23.95 -36.97% 8.80 -34.03% 1.77 Thu 20 Aug, 2026 26.90 -8.68% 13.70 15.42% 1.69 Wed 19 Aug, 2026 36.65 10.28% 14.20 -0.95% 1.33 Tue 18 Aug, 2026 60.55 -2.08% 11.55 -2.56% 1.49 Mon 17 Aug, 2026 71.10 -0.69% 13.55 -5.91% 1.49 Fri 14 Aug, 2026 47.85 -5.23% 27.45 -4.99% 1.58 Thu 13 Aug, 2026 66.80 -16.39% 21.75 -10.09% 1.57
BHARATFORG options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.80 -51.19% 22.70 -38.89% 1.15 Mon 24 Aug, 2026 6.70 -21.02% 21.85 -18.92% 0.92 Fri 21 Aug, 2026 12.70 -40.26% 16.70 -49.47% 0.9 Thu 20 Aug, 2026 16.00 5.43% 23.10 -6.39% 1.06 Wed 19 Aug, 2026 24.10 -3.92% 21.50 -19.82% 1.2 Tue 18 Aug, 2026 47.50 -15.68% 17.00 -4.67% 1.43 Mon 17 Aug, 2026 56.95 12.19% 19.35 10.3% 1.27 Fri 14 Aug, 2026 38.00 20% 36.10 1.95% 1.29 Thu 13 Aug, 2026 55.00 -6.41% 29.00 -2.73% 1.52
BHARATFORG options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.05 -44.24% 42.50 -16.59% 0.87 Mon 24 Aug, 2026 3.55 -22.93% 37.80 -63.34% 0.58 Fri 21 Aug, 2026 6.50 -30.16% 30.35 -24.59% 1.22 Thu 20 Aug, 2026 9.00 4.05% 36.20 -9.25% 1.13 Wed 19 Aug, 2026 15.55 14.24% 32.95 -9.9% 1.3 Tue 18 Aug, 2026 33.40 -18.8% 24.45 -17.1% 1.65 Mon 17 Aug, 2026 44.25 1.56% 26.95 20.25% 1.61 Fri 14 Aug, 2026 28.80 20.65% 47.85 28.23% 1.36 Thu 13 Aug, 2026 43.90 -1.84% 38.25 63.97% 1.28
BHARATFORG options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -27.32% 50.10 -12.8% 0.51 Mon 24 Aug, 2026 1.55 -17.45% 56.20 -8.2% 0.43 Fri 21 Aug, 2026 3.20 -11.12% 48.90 -18% 0.38 Thu 20 Aug, 2026 5.00 -13.76% 54.00 -23.08% 0.42 Wed 19 Aug, 2026 9.25 -15.16% 47.10 -15.48% 0.47 Tue 18 Aug, 2026 24.05 5.18% 34.40 -25.07% 0.47 Mon 17 Aug, 2026 33.65 5.72% 35.50 0% 0.66 Fri 14 Aug, 2026 22.00 8.48% 59.60 -16.68% 0.69 Thu 13 Aug, 2026 34.40 -11.57% 48.50 1.12% 0.9
BHARATFORG options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.80 -25.76% 80.30 -0.74% 1.09 Mon 24 Aug, 2026 1.00 -14.06% 75.55 -2.18% 0.82 Fri 21 Aug, 2026 1.95 -14.67% 63.65 -11% 0.72 Thu 20 Aug, 2026 2.75 -13.13% 70.00 -5.79% 0.69 Wed 19 Aug, 2026 5.95 -11.75% 61.05 0% 0.63 Tue 18 Aug, 2026 16.60 -1.18% 45.65 -2.38% 0.56 Mon 17 Aug, 2026 24.80 -2.3% 46.70 2.75% 0.57 Fri 14 Aug, 2026 16.35 15.59% 76.50 2.51% 0.54 Thu 13 Aug, 2026 27.05 -17.81% 61.85 5.98% 0.61
BHARATFORG options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.74% 102.95 -3.93% 1.01 Mon 24 Aug, 2026 0.55 -28.57% 96.05 -0.43% 0.86 Fri 21 Aug, 2026 1.20 -15.3% 88.50 -4.96% 0.62 Thu 20 Aug, 2026 1.70 -5.4% 91.70 -2.81% 0.55 Wed 19 Aug, 2026 3.55 -20.85% 80.55 -9.12% 0.54 Tue 18 Aug, 2026 11.50 -4.26% 60.25 -3.18% 0.47 Mon 17 Aug, 2026 18.15 12.73% 59.90 -1.39% 0.46 Fri 14 Aug, 2026 12.25 -9.97% 90.75 -4.97% 0.53 Thu 13 Aug, 2026 21.15 -4.14% 74.80 -3.21% 0.5
BHARATFORG options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -27.39% 116.60 -13.37% 0.74 Mon 24 Aug, 2026 0.40 -13.68% 117.95 -32.73% 0.62 Fri 21 Aug, 2026 1.00 -20.05% 102.20 -6.71% 0.79 Thu 20 Aug, 2026 1.10 -24.18% 116.60 -2.93% 0.68 Wed 19 Aug, 2026 2.35 -7.8% 101.45 -0.65% 0.53 Tue 18 Aug, 2026 7.70 -0.79% 78.15 -2.83% 0.49 Mon 17 Aug, 2026 13.05 -2.47% 75.10 -0.93% 0.5 Fri 14 Aug, 2026 9.15 0.31% 105.20 -0.62% 0.49 Thu 13 Aug, 2026 16.40 -14.64% 88.25 -2.12% 0.5
BHARATFORG options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.31% 138.85 -2.91% 0.63 Mon 24 Aug, 2026 0.30 -13.17% 129.00 0% 0.59 Fri 21 Aug, 2026 0.65 -17.53% 126.65 -7.53% 0.51 Thu 20 Aug, 2026 0.85 -15.8% 124.10 -1.59% 0.46 Wed 19 Aug, 2026 1.75 20.25% 120.00 -5.03% 0.39 Tue 18 Aug, 2026 5.50 -16.32% 90.10 0% 0.5 Mon 17 Aug, 2026 9.65 -12.93% 90.10 -3.4% 0.42 Fri 14 Aug, 2026 7.05 9.15% 123.35 -2.83% 0.38 Thu 13 Aug, 2026 12.80 -7.71% 109.30 0% 0.42
BHARATFORG options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -35.54% 156.00 -15.57% 0.61 Mon 24 Aug, 2026 0.25 -34.87% 153.50 -7.22% 0.47 Fri 21 Aug, 2026 0.50 -21.99% 144.40 -11.93% 0.33 Thu 20 Aug, 2026 0.75 -13.73% 152.35 -1.76% 0.29 Wed 19 Aug, 2026 1.45 -6.92% 137.50 -6.57% 0.26 Tue 18 Aug, 2026 4.05 0.94% 119.30 -2.14% 0.25 Mon 17 Aug, 2026 7.35 -8.97% 108.85 -1.58% 0.26 Fri 14 Aug, 2026 5.45 -1.01% 142.25 -2.9% 0.24 Thu 13 Aug, 2026 10.05 -8.86% 122.55 -1.18% 0.25
BHARATFORG options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.14% 179.35 -6.49% 0.27 Mon 24 Aug, 2026 0.25 -0.73% 175.05 -9.41% 0.28 Fri 21 Aug, 2026 0.50 -29.68% 168.40 -3.95% 0.31 Thu 20 Aug, 2026 0.65 3.47% 159.10 0% 0.23 Wed 19 Aug, 2026 1.10 -8.32% 159.10 -0.56% 0.24 Tue 18 Aug, 2026 2.90 1.11% 131.00 -2.2% 0.22 Mon 17 Aug, 2026 5.50 -0.98% 159.80 0% 0.23 Fri 14 Aug, 2026 4.25 17.92% 159.80 0% 0.22 Thu 13 Aug, 2026 7.95 -1.7% 130.00 -2.67% 0.26
BHARATFORG options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.41% 199.00 -4.84% 0.29 Mon 24 Aug, 2026 0.25 -10.78% 187.35 0% 0.26 Fri 21 Aug, 2026 0.45 -10.19% 182.25 -0.8% 0.23 Thu 20 Aug, 2026 0.60 -11.83% 161.00 0% 0.21 Wed 19 Aug, 2026 1.00 -15.55% 161.00 -1.57% 0.19 Tue 18 Aug, 2026 2.45 -1.98% 167.15 -0.78% 0.16 Mon 17 Aug, 2026 4.40 -1.22% 144.00 -1.54% 0.16 Fri 14 Aug, 2026 3.45 0.37% 187.45 0% 0.16 Thu 13 Aug, 2026 6.45 -11.23% 187.45 0% 0.16
BHARATFORG options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20.92% 228.00 -4.26% 0.18 Mon 24 Aug, 2026 0.30 -7.8% 200.00 0% 0.14 Fri 21 Aug, 2026 0.45 -10.31% 200.00 -6.93% 0.13 Thu 20 Aug, 2026 0.60 -10.88% 212.00 -1.94% 0.13 Wed 19 Aug, 2026 0.95 15.14% 204.50 0% 0.12 Tue 18 Aug, 2026 1.90 -17.99% 170.00 -0.96% 0.13 Mon 17 Aug, 2026 3.60 1.3% 163.70 0% 0.11 Fri 14 Aug, 2026 2.85 9.76% 163.70 0% 0.11 Thu 13 Aug, 2026 5.35 -5.62% 163.70 -0.95% 0.12
BHARATFORG options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -29.29% 240.00 -1.87% 0.42 Mon 24 Aug, 2026 0.25 -2.73% 211.65 -1.84% 0.3 Fri 21 Aug, 2026 0.45 -4.68% 221.35 -4.23% 0.3 Thu 20 Aug, 2026 0.55 -2.73% 225.00 -0.35% 0.3 Wed 19 Aug, 2026 0.90 13.56% 212.90 -0.7% 0.29 Tue 18 Aug, 2026 1.70 -2.03% 211.00 -0.69% 0.33 Mon 17 Aug, 2026 2.90 -5.63% 216.40 0% 0.33 Fri 14 Aug, 2026 2.50 -10.12% 216.40 0% 0.31 Thu 13 Aug, 2026 4.45 0.1% 211.00 0% 0.28
BHARATFORG options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -41.48% 259.00 -18.97% 0.17 Mon 24 Aug, 2026 0.25 -23.74% 257.00 -11.68% 0.12 Fri 21 Aug, 2026 0.40 -13.16% 241.10 -7.51% 0.1 Thu 20 Aug, 2026 0.50 -22.88% 243.00 0% 0.1 Wed 19 Aug, 2026 0.75 -15.24% 243.00 -1.84% 0.08 Tue 18 Aug, 2026 1.45 -7.23% 209.10 0% 0.06 Mon 17 Aug, 2026 2.55 -2.41% 209.10 -0.46% 0.06 Fri 14 Aug, 2026 2.20 6.7% 210.00 0% 0.06 Thu 13 Aug, 2026 3.75 -5.41% 210.00 -0.46% 0.06
BHARATFORG options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -16.94% 256.95 0% 0.35 Mon 24 Aug, 2026 0.25 -13.26% 256.95 0% 0.29 Fri 21 Aug, 2026 0.40 -4.67% 256.95 0% 0.25 Thu 20 Aug, 2026 0.50 -7.14% 256.95 0% 0.24 Wed 19 Aug, 2026 0.65 -7.55% 261.40 0% 0.22 Tue 18 Aug, 2026 1.35 -1.4% 261.40 0% 0.21 Mon 17 Aug, 2026 2.20 -3.37% 261.40 0% 0.2 Fri 14 Aug, 2026 1.90 -15.08% 261.40 0% 0.2 Thu 13 Aug, 2026 3.05 -10.12% 261.40 0% 0.17
BHARATFORG options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.91% 285.00 0% 0.11 Mon 24 Aug, 2026 0.20 -12.94% 285.00 0% 0.08 Fri 21 Aug, 2026 0.35 -5.36% 261.75 0% 0.07 Thu 20 Aug, 2026 0.50 -8.62% 261.75 0% 0.07 Wed 19 Aug, 2026 0.60 -7.34% 261.75 0% 0.06 Tue 18 Aug, 2026 1.00 -14.1% 261.75 0% 0.06 Mon 17 Aug, 2026 1.75 1.13% 261.75 0% 0.05 Fri 14 Aug, 2026 1.65 -15.13% 261.75 0% 0.05 Thu 13 Aug, 2026 2.50 -9.25% 261.75 0% 0.04
BHARATFORG options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -36.26% 258.60 0% 0.02 Mon 24 Aug, 2026 0.15 -15.01% 258.60 0% 0.01 Fri 21 Aug, 2026 0.30 -11.23% 258.60 0% 0.01 Thu 20 Aug, 2026 0.40 -4.2% 258.60 0% 0.01 Wed 19 Aug, 2026 0.60 -14.08% 258.60 0% 0.01 Tue 18 Aug, 2026 0.85 -26.97% 258.60 0% 0.01 Mon 17 Aug, 2026 1.55 -6.35% 258.60 0% 0.01 Fri 14 Aug, 2026 1.50 -2.21% 258.60 0% 0.01 Thu 13 Aug, 2026 2.35 -4.72% 258.60 0% 0.01
BHARATFORG options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -29.82% 305.75 0% 0.26 Mon 24 Aug, 2026 0.15 -22.97% 305.75 0% 0.18 Fri 21 Aug, 2026 0.40 -3.9% 305.75 0% 0.14 Thu 20 Aug, 2026 0.40 -6.1% 305.75 0% 0.14 Wed 19 Aug, 2026 0.55 -24.77% 305.75 0% 0.13 Tue 18 Aug, 2026 0.80 -31.01% 305.75 0% 0.1 Mon 17 Aug, 2026 1.35 -14.59% 305.75 0% 0.07 Fri 14 Aug, 2026 1.25 -4.39% 305.75 0% 0.06 Thu 13 Aug, 2026 1.95 -7.86% 305.75 0% 0.05
BHARATFORG options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.91% 338.25 0% 0.17 Mon 24 Aug, 2026 0.10 -8.66% 338.25 0% 0.14 Fri 21 Aug, 2026 0.20 -10.81% 338.25 0% 0.13 Thu 20 Aug, 2026 0.25 -8.8% 338.25 0% 0.11 Wed 19 Aug, 2026 0.40 -14.07% 338.25 -13.43% 0.1 Tue 18 Aug, 2026 0.60 -14.38% 308.70 -11.84% 0.1 Mon 17 Aug, 2026 1.05 -16% 338.95 0% 0.1 Fri 14 Aug, 2026 1.00 -13.87% 338.95 0% 0.08 Thu 13 Aug, 2026 1.70 -11.67% 338.95 0% 0.07
BHARATFORG options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 297.15 - - Mon 24 Aug, 2026 0.05 -1.37% 297.15 - - Fri 21 Aug, 2026 0.15 -2.67% 297.15 - - Thu 20 Aug, 2026 0.15 -5.06% 297.15 - - Wed 19 Aug, 2026 0.40 -2.47% 297.15 - - Tue 18 Aug, 2026 0.45 -1.22% 297.15 - - Mon 17 Aug, 2026 0.85 -13.68% 297.15 - - Fri 14 Aug, 2026 0.80 -19.49% 297.15 - - Thu 13 Aug, 2026 1.50 -4.07% 297.15 - -
BHARATFORG options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -30.77% 476.55 - - Mon 24 Aug, 2026 0.10 -3.7% 476.55 - - Fri 21 Aug, 2026 0.25 -12.9% 476.55 - - Thu 20 Aug, 2026 0.30 0% 476.55 - - Wed 19 Aug, 2026 0.45 -3.73% 476.55 - - Tue 18 Aug, 2026 0.55 -6.4% 476.55 - - Mon 17 Aug, 2026 0.85 -16.5% 476.55 - - Fri 14 Aug, 2026 0.85 -15.92% 476.55 - - Thu 13 Aug, 2026 1.40 -10.91% 476.55 - -
BHARATFORG options price for Strike: 2460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -48% 329.25 - - Mon 24 Aug, 2026 0.55 0% 329.25 - - Fri 21 Aug, 2026 0.55 0% 329.25 - - Thu 20 Aug, 2026 0.55 0% 329.25 - - Wed 19 Aug, 2026 0.55 0% 329.25 - - Tue 18 Aug, 2026 0.55 -10.71% 329.25 - - Mon 17 Aug, 2026 0.80 -34.88% 329.25 - - Fri 14 Aug, 2026 0.75 -15.69% 329.25 - - Thu 13 Aug, 2026 1.05 -7.27% 329.25 - -
BHARATFORG options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -24.19% 296.10 0% 0.2 Mon 24 Aug, 2026 0.10 -2.36% 296.10 0% 0.15 Fri 21 Aug, 2026 0.20 -14.77% 296.10 0% 0.15 Thu 20 Aug, 2026 0.20 -23.59% 296.10 0% 0.13 Wed 19 Aug, 2026 0.35 -19.75% 296.10 0% 0.1 Tue 18 Aug, 2026 0.40 -15.92% 296.10 0% 0.08 Mon 17 Aug, 2026 0.70 -5.86% 296.10 0% 0.07 Fri 14 Aug, 2026 0.70 -10.23% 296.10 0% 0.06 Thu 13 Aug, 2026 1.00 -16.79% 296.10 0% 0.06
BHARATFORG options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.43% 468.00 0% 0.84 Mon 24 Aug, 2026 0.10 -12.42% 468.00 0% 0.73 Fri 21 Aug, 2026 0.20 -16.39% 468.00 0% 0.64 Thu 20 Aug, 2026 0.15 -5.67% 468.00 -1.01% 0.54 Wed 19 Aug, 2026 0.30 -8.49% 298.65 0% 0.51 Tue 18 Aug, 2026 0.35 -15.54% 298.65 0% 0.47 Mon 17 Aug, 2026 0.65 -6.69% 298.65 0% 0.39 Fri 14 Aug, 2026 0.50 -19.46% 298.65 0% 0.37 Thu 13 Aug, 2026 0.95 -12.11% 298.65 0% 0.3
BHARATFORG options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% 608.35 - - Mon 24 Aug, 2026 0.10 0% 608.35 - - Fri 21 Aug, 2026 0.10 0% 608.35 - - Thu 20 Aug, 2026 0.10 -4.35% 608.35 - - Wed 19 Aug, 2026 0.05 -23.33% 608.35 - - Tue 18 Aug, 2026 0.20 -11.76% 608.35 - - Mon 17 Aug, 2026 0.35 -19.05% 608.35 - - Fri 14 Aug, 2026 0.55 -4.55% 608.35 - - Thu 13 Aug, 2026 0.70 -21.43% 608.35 - -
BHARATFORG options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.88% 486.90 - - Mon 24 Aug, 2026 0.10 -8.11% 486.90 - - Fri 21 Aug, 2026 0.10 -13.95% 486.90 - - Thu 20 Aug, 2026 0.15 -6.52% 486.90 - - Wed 19 Aug, 2026 0.20 -8% 486.90 - - Tue 18 Aug, 2026 0.20 -15.25% 486.90 - - Mon 17 Aug, 2026 0.45 -1.67% 486.90 - - Fri 14 Aug, 2026 0.50 -11.76% 486.90 - - Thu 13 Aug, 2026 0.55 -9.33% 486.90 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 87.10 0% 0.05 -22.78% 5.08 Mon 24 Aug, 2026 112.00 -7.69% 0.15 -22.55% 6.58 Fri 21 Aug, 2026 115.35 8.33% 0.40 -28.67% 7.85 Thu 20 Aug, 2026 160.00 0% 1.35 -36.44% 11.92 Wed 19 Aug, 2026 160.00 0% 1.80 20.32% 18.75 Tue 18 Aug, 2026 160.00 0% 1.90 8.09% 15.58 Mon 17 Aug, 2026 160.00 -7.69% 1.95 -13.93% 14.42 Fri 14 Aug, 2026 147.10 0% 5.30 -14.1% 15.46 Thu 13 Aug, 2026 147.10 0% 4.95 -25.71% 18
BHARATFORG options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 135.00 0% 0.05 -7.14% 13 Mon 24 Aug, 2026 135.00 -37.5% 0.10 -1.41% 14 Fri 21 Aug, 2026 151.65 0% 0.30 -21.11% 8.88 Thu 20 Aug, 2026 151.65 -27.27% 1.05 0% 11.25 Wed 19 Aug, 2026 316.65 0% 1.40 -2.17% 8.18 Tue 18 Aug, 2026 316.65 0% 1.85 -12.38% 8.36 Mon 17 Aug, 2026 316.65 0% 1.45 -17.32% 9.55 Fri 14 Aug, 2026 316.65 0% 3.80 7.63% 11.55 Thu 13 Aug, 2026 316.65 0% 3.80 19.19% 10.73
BHARATFORG options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 136.60 -18.18% 0.05 -36.72% 32.56 Mon 24 Aug, 2026 157.00 0% 0.15 -13.13% 42.09 Fri 21 Aug, 2026 157.00 -42.11% 0.40 -38.59% 48.45 Thu 20 Aug, 2026 159.00 -17.39% 0.80 -6.87% 45.68 Wed 19 Aug, 2026 162.00 -61.67% 1.00 -10.04% 40.52 Tue 18 Aug, 2026 180.00 0% 1.50 -35.77% 17.27 Mon 17 Aug, 2026 180.00 -1.64% 0.90 -3.64% 26.88 Fri 14 Aug, 2026 167.00 5.17% 2.70 -16.67% 27.44 Thu 13 Aug, 2026 187.00 0% 3.25 15.06% 34.64
BHARATFORG options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 188.75 - 0.15 -18.18% - Mon 24 Aug, 2026 188.75 - 0.15 -13.73% - Fri 21 Aug, 2026 188.75 - 0.45 -5.56% - Thu 20 Aug, 2026 188.75 - 0.55 -20.59% - Wed 19 Aug, 2026 188.75 - 0.65 7.94% - Tue 18 Aug, 2026 188.75 - 1.05 -4.55% - Mon 17 Aug, 2026 188.75 - 0.70 -14.29% - Fri 14 Aug, 2026 188.75 - 2.35 -1.28% - Thu 13 Aug, 2026 188.75 - 2.75 -18.75% -
BHARATFORG options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 325.40 - 0.05 3.03% - Mon 24 Aug, 2026 325.40 - 0.25 -13.16% - Fri 21 Aug, 2026 325.40 - 0.20 -11.63% - Thu 20 Aug, 2026 325.40 - 0.95 -2.27% - Wed 19 Aug, 2026 325.40 - 0.65 0% - Tue 18 Aug, 2026 325.40 - 0.90 -2.22% - Mon 17 Aug, 2026 325.40 - 0.40 -13.46% - Fri 14 Aug, 2026 325.40 - 1.55 0% - Thu 13 Aug, 2026 325.40 - 1.55 -11.86% -
BHARATFORG options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 220.00 0% 0.05 0% 26 Mon 24 Aug, 2026 220.00 0% 0.20 -21.21% 26 Fri 21 Aug, 2026 228.00 0% 0.20 -23.26% 33 Thu 20 Aug, 2026 228.00 0% 0.20 -3.37% 43 Wed 19 Aug, 2026 247.00 0% 0.60 0% 44.5 Tue 18 Aug, 2026 247.00 0% 0.60 -1.11% 44.5 Mon 17 Aug, 2026 247.00 0% 0.40 -1.1% 45 Fri 14 Aug, 2026 247.00 0% 1.15 0% 45.5 Thu 13 Aug, 2026 247.00 -33.33% 1.85 -12.5% 45.5
BHARATFORG options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 358.90 - 1.00 0% - Mon 24 Aug, 2026 358.90 - 1.00 0% - Fri 21 Aug, 2026 358.90 - 1.00 0% - Thu 20 Aug, 2026 358.90 - 1.00 0% - Wed 19 Aug, 2026 358.90 - 1.00 0% - Tue 18 Aug, 2026 358.90 - 1.00 0% - Mon 17 Aug, 2026 358.90 - 1.00 0% - Fri 14 Aug, 2026 358.90 - 1.00 0% - Thu 13 Aug, 2026 358.90 - 1.00 0% -
BHARATFORG options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 255.00 0% 0.05 -3.27% 24.67 Mon 24 Aug, 2026 255.00 -50% 0.10 -10.53% 25.5 Fri 21 Aug, 2026 249.00 -86.81% 0.15 -3.93% 14.25 Thu 20 Aug, 2026 257.00 -1.09% 0.05 -13.59% 1.96 Wed 19 Aug, 2026 260.80 0% 0.25 -16.6% 2.24 Tue 18 Aug, 2026 260.80 0% 0.50 -18.21% 2.68 Mon 17 Aug, 2026 260.80 0% 0.45 -12.21% 3.28 Fri 14 Aug, 2026 297.25 0% 0.95 3.3% 3.74 Thu 13 Aug, 2026 297.25 0% 1.20 -8.52% 3.62
BHARATFORG options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 289.10 0% 0.05 0% 4.5 Mon 24 Aug, 2026 289.10 0% 0.05 0% 4.5 Fri 21 Aug, 2026 289.10 0% 0.05 0% 4.5 Thu 20 Aug, 2026 289.10 0% 0.05 -10% 4.5 Wed 19 Aug, 2026 289.10 0% 0.25 0% 5 Tue 18 Aug, 2026 289.10 0% 0.25 0% 5 Mon 17 Aug, 2026 289.10 0% 0.25 25% 5 Fri 14 Aug, 2026 289.10 0% 0.60 0% 4 Thu 13 Aug, 2026 289.10 0% 0.60 0% 4
BHARATFORG options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 288.55 - 52.70 - - Mon 24 Aug, 2026 288.55 - 52.70 - - Fri 21 Aug, 2026 288.55 - 52.70 - - Thu 20 Aug, 2026 288.55 - 52.70 - - Wed 19 Aug, 2026 288.55 - 52.70 - - Tue 18 Aug, 2026 288.55 - 52.70 - - Mon 17 Aug, 2026 288.55 - 52.70 - - Fri 14 Aug, 2026 288.55 - 52.70 - - Thu 13 Aug, 2026 288.55 - 52.70 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
