ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BHARATFORG SPOT Price: 2171.50 as on 29 Jul, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2203.03
Target up: 2187.27
Target up: 2178.25
Target down: 2169.23
Target down: 2153.47
Target down: 2144.45
Target down: 2135.43

Date Close Open High Low Volume
29 Wed Jul 20262171.502173.502185.002151.200.69 M
28 Tue Jul 20262162.702182.002186.602142.000.73 M
27 Mon Jul 20262181.302168.002189.002151.600.7 M
24 Fri Jul 20262151.602162.002169.002128.100.63 M
23 Thu Jul 20262175.302182.002207.002159.200.76 M
22 Wed Jul 20262185.502188.002215.002179.500.8 M
21 Tue Jul 20262201.802208.102223.202186.800.72 M
20 Mon Jul 20262209.002194.702215.402169.100.86 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2220 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080 2520 1940 2040

Put to Call Ratio (PCR) has decreased for strikes: 2280 2180 2340 1900

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202672.6560%71.459.09%1.75
Tue 28 Jul, 202675.30100%76.55-4.94%2.57
Mon 27 Jul, 202686.70400%69.4514.08%5.4
Fri 24 Jul, 202679.450%87.500%23.67
Thu 23 Jul, 202679.450%79.05-18.39%23.67
Wed 22 Jul, 202695.0050%71.002075%29
Tue 21 Jul, 202697.000%91.000%2
Mon 20 Jul, 202697.000%91.000%2
Fri 17 Jul, 202692.80-91.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202664.65-1.66%84.255.58%0.5
Tue 28 Jul, 202666.50-0.73%87.2011.06%0.46
Mon 27 Jul, 202677.0051.52%80.608.13%0.41
Fri 24 Jul, 202663.508.41%93.1514.84%0.58
Thu 23 Jul, 202679.1076.19%88.008.33%0.55
Wed 22 Jul, 202685.308%84.9517.48%0.89
Tue 21 Jul, 202696.65-1.69%77.008.33%0.82
Mon 20 Jul, 202699.7030.88%79.1522.22%0.74
Fri 17 Jul, 202689.55183.33%93.652600%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202656.201540%157.95--
Tue 28 Jul, 202657.15-11.76%157.95--
Mon 27 Jul, 202662.9541.67%157.95--
Fri 24 Jul, 202656.001100%157.95--
Thu 23 Jul, 202666.00-50%157.95--
Wed 22 Jul, 202675.000%157.95--
Tue 21 Jul, 202675.000%157.95--
Mon 20 Jul, 202675.00-157.95--
Fri 17 Jul, 2026103.05-157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202644.8531.58%110.500%0.1
Tue 28 Jul, 202650.008.57%110.5025%0.13
Mon 27 Jul, 202657.9516.67%100.000%0.11
Fri 24 Jul, 202650.2050%100.000%0.13
Thu 23 Jul, 202662.6542.86%100.000%0.2
Wed 22 Jul, 202672.650%99.500%0.29
Tue 21 Jul, 202679.500%122.200%0.29
Mon 20 Jul, 202679.5016.67%122.20-0.29
Fri 17 Jul, 202673.40140%334.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202642.2046.15%130.000%0.03
Tue 28 Jul, 202643.3062.5%130.000%0.04
Mon 27 Jul, 202650.95-15.79%130.000%0.06
Fri 24 Jul, 202643.950%130.000%0.05
Thu 23 Jul, 202653.6011.76%130.00-0.05
Wed 22 Jul, 202663.006.25%182.50--
Tue 21 Jul, 202667.000%182.50--
Mon 20 Jul, 202662.956.67%182.50--
Fri 17 Jul, 202666.80-182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202633.8516.67%129.850%0.14
Tue 28 Jul, 202636.8020%129.850%0.17
Mon 27 Jul, 202638.400%129.85-0.2
Fri 24 Jul, 202638.40-366.20--
Thu 23 Jul, 202650.30-366.20--
Wed 22 Jul, 202650.30-366.20--
Tue 21 Jul, 202650.30-366.20--
Mon 20 Jul, 202650.30-366.20--
Fri 17 Jul, 202650.30-366.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202630.35-6.93%147.0062.5%0.12
Tue 28 Jul, 202632.3026.23%150.1514.29%0.07
Mon 27 Jul, 202639.8045.24%169.000%0.08
Fri 24 Jul, 202634.05-17.11%169.000%0.11
Thu 23 Jul, 202642.7063.44%151.0016.67%0.09
Wed 22 Jul, 202647.351.09%131.650%0.13
Tue 21 Jul, 202653.253.37%131.65-0.13
Mon 20 Jul, 202656.1027.14%208.80--
Fri 17 Jul, 202652.102233.33%208.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202625.300%173.300%0.03
Tue 28 Jul, 202627.653.03%173.30-0.03
Mon 27 Jul, 202634.2513.79%398.60--
Fri 24 Jul, 202629.003.57%398.60--
Thu 23 Jul, 202635.00-3.45%398.60--
Wed 22 Jul, 202648.00-3.33%398.60--
Tue 21 Jul, 202646.853.45%398.60--
Mon 20 Jul, 202636.000%398.60--
Fri 17 Jul, 202636.003.57%398.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202620.8522.22%182.700%0.45
Tue 28 Jul, 202623.905.88%182.70233.33%0.56
Mon 27 Jul, 202629.00112.5%207.000%0.18
Fri 24 Jul, 202625.05300%207.00-0.38
Thu 23 Jul, 202643.650%236.75--
Wed 22 Jul, 202643.650%236.75--
Tue 21 Jul, 202643.650%236.75--
Mon 20 Jul, 202643.650%236.75--
Fri 17 Jul, 202643.650%236.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202619.05-2.86%196.950%0.05
Tue 28 Jul, 202619.903.96%196.95-0.05
Mon 27 Jul, 202625.9029.49%431.85--
Fri 24 Jul, 202621.3027.87%431.85--
Thu 23 Jul, 202628.5038.64%431.85--
Wed 22 Jul, 202633.002.33%431.85--
Tue 21 Jul, 202637.502.38%431.85--
Mon 20 Jul, 202640.0013.51%431.85--
Fri 17 Jul, 202636.350%431.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202613.2040%213.450%0.05
Tue 28 Jul, 202619.000%213.45-0.07
Mon 27 Jul, 202619.000%266.35--
Fri 24 Jul, 202619.000%266.35--
Thu 23 Jul, 202622.45275%266.35--
Wed 22 Jul, 202629.60-266.35--
Tue 21 Jul, 202652.95-266.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202613.459.26%230.650%0.01
Tue 28 Jul, 202615.058%230.65100%0.01
Mon 27 Jul, 202618.9013.64%256.000%0.01
Fri 24 Jul, 202616.30-8.33%256.000%0.01
Thu 23 Jul, 202621.6023.08%237.000%0.01
Wed 22 Jul, 202624.3019.39%237.000%0.01
Tue 21 Jul, 202628.5030.67%237.000%0.01
Mon 20 Jul, 202631.0029.31%237.000%0.01
Fri 17 Jul, 202628.70114.81%237.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20269.6521.21%476.55--
Tue 28 Jul, 202610.55-17.5%476.55--
Mon 27 Jul, 202615.052.56%476.55--
Fri 24 Jul, 202610.800%476.55--
Thu 23 Jul, 202616.20105.26%476.55--
Wed 22 Jul, 202622.650%476.55--
Tue 21 Jul, 202622.6518.75%476.55--
Mon 20 Jul, 202621.550%476.55--
Fri 17 Jul, 202621.556.67%476.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.95-7.59%326.000%0.04
Tue 28 Jul, 20268.102.6%326.000%0.04
Mon 27 Jul, 20269.7010%326.000%0.04
Fri 24 Jul, 20268.90-6.67%326.000%0.04
Thu 23 Jul, 202612.70-10.71%313.000%0.04
Wed 22 Jul, 202616.500%297.500%0.04
Tue 21 Jul, 202616.500%297.500%0.04
Mon 20 Jul, 202618.502.44%297.500%0.04
Fri 17 Jul, 202616.951266.67%297.50-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.45-9.89%342.600%0.27
Tue 28 Jul, 20266.40-8.08%342.6083.33%0.24
Mon 27 Jul, 20266.9011.24%312.000%0.12
Fri 24 Jul, 20266.80-8.25%312.000%0.13
Thu 23 Jul, 20269.4010.23%312.00-0.12
Wed 22 Jul, 202610.658.64%489.45--
Tue 21 Jul, 202612.60125%489.45--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202683.7520.18%66.008.24%2.21
Tue 28 Jul, 202684.6541.56%67.255.95%2.45
Mon 27 Jul, 202697.8597.44%61.106.33%3.27
Fri 24 Jul, 202683.35-7.14%75.00100.85%6.08
Thu 23 Jul, 202699.75-47.5%69.501866.67%2.81
Wed 22 Jul, 2026124.250%65.000%0.08
Tue 21 Jul, 2026125.000%65.000%0.08
Mon 20 Jul, 2026109.000%65.00200%0.08
Fri 17 Jul, 2026109.000%83.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202692.357.5%53.8021.54%1.84
Tue 28 Jul, 202696.008.11%57.2558.54%1.63
Mon 27 Jul, 2026110.0012.12%53.1510.81%1.11
Fri 24 Jul, 202695.3037.5%65.75311.11%1.12
Thu 23 Jul, 2026109.8020%53.000%0.38
Wed 22 Jul, 2026116.450%53.000%0.45
Tue 21 Jul, 2026116.450%53.0080%0.45
Mon 20 Jul, 2026116.450%50.2566.67%0.25
Fri 17 Jul, 2026116.45-13.04%71.00-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026109.400%45.9510%35.75
Tue 28 Jul, 2026109.4033.33%51.10712.5%32.5
Mon 27 Jul, 2026103.550%45.95433.33%5.33
Fri 24 Jul, 2026103.55200%56.15200%1
Thu 23 Jul, 2026115.00-59.000%1
Wed 22 Jul, 202688.90-59.000%-
Tue 21 Jul, 202688.90-59.000%-
Mon 20 Jul, 202688.90-59.000%-
Fri 17 Jul, 202688.90-59.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026116.951.09%40.052.23%1.32
Tue 28 Jul, 2026120.003.77%41.6512.19%1.31
Mon 27 Jul, 2026132.6512.77%38.609.59%1.21
Fri 24 Jul, 2026115.8523.68%49.0033.94%1.24
Thu 23 Jul, 2026124.902.15%45.054.81%1.15
Wed 22 Jul, 2026140.502.2%43.90-33.12%1.12
Tue 21 Jul, 2026155.00-1.09%38.556.14%1.71
Mon 20 Jul, 2026159.6014.29%40.2011.41%1.59
Fri 17 Jul, 2026147.6018.38%53.2514.85%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026135.550%33.00100%6
Tue 28 Jul, 2026135.5550%36.3050%3
Mon 27 Jul, 2026123.000%32.10-66.67%3
Fri 24 Jul, 2026123.00-44.150%9
Thu 23 Jul, 2026101.75-46.250%-
Wed 22 Jul, 2026101.75-46.250%-
Tue 21 Jul, 2026101.75-46.250%-
Mon 20 Jul, 2026101.75-46.250%-
Fri 17 Jul, 2026101.75-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026145.250%28.30-3.67%35
Tue 28 Jul, 2026145.250%30.103.81%36.33
Mon 27 Jul, 2026145.250%29.20-3.67%35
Fri 24 Jul, 2026145.25-25%35.15-3.54%36.33
Thu 23 Jul, 2026161.7533.33%33.0068.66%28.25
Wed 22 Jul, 2026167.000%32.0015.52%22.33
Tue 21 Jul, 2026167.000%28.0075.76%19.33
Mon 20 Jul, 2026167.000%31.006.45%11
Fri 17 Jul, 2026167.000%40.50-29.55%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026152.000%23.0036%6.8
Tue 28 Jul, 2026152.000%24.750%5
Mon 27 Jul, 2026152.000%23.25212.5%5
Fri 24 Jul, 2026152.0066.67%30.0014.29%1.6
Thu 23 Jul, 2026197.45200%26.950%2.33
Wed 22 Jul, 2026196.800%26.950%7
Tue 21 Jul, 2026150.000%26.950%7
Mon 20 Jul, 2026150.000%26.95-12.5%7
Fri 17 Jul, 2026150.00-34.1533.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026218.150%19.250%5
Tue 28 Jul, 2026218.150%21.6515.38%5
Mon 27 Jul, 2026218.150%19.0544.44%4.33
Fri 24 Jul, 2026218.150%26.0050%3
Thu 23 Jul, 2026218.15-29.300%2
Wed 22 Jul, 2026207.40-29.300%-
Tue 21 Jul, 2026207.40-29.300%-
Mon 20 Jul, 2026207.40-29.300%-
Fri 17 Jul, 2026207.40-29.30500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026190.000%16.6013.6%16.04
Tue 28 Jul, 2026194.408.7%17.305.06%14.12
Mon 27 Jul, 2026200.004.55%15.807.35%14.61
Fri 24 Jul, 2026182.0069.23%21.907.93%14.23
Thu 23 Jul, 2026217.8018.18%20.6524.46%22.31
Wed 22 Jul, 2026230.00266.67%20.106.88%21.18
Tue 21 Jul, 2026233.00200%17.702.35%72.67
Mon 20 Jul, 2026240.00-20.0039.22%213
Fri 17 Jul, 2026131.75-25.0026.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026208.950%15.700%8
Tue 28 Jul, 2026208.95-15.7060%8
Mon 27 Jul, 2026234.30-17.500%-
Fri 24 Jul, 2026234.30-17.50150%-
Thu 23 Jul, 2026234.30-20.20--
Wed 22 Jul, 2026234.30-51.45--
Tue 21 Jul, 2026234.30-51.45--
Mon 20 Jul, 2026234.30-51.45--
Fri 17 Jul, 2026234.30-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026225.800%10.800%16.5
Tue 28 Jul, 2026225.80100%10.8026.92%16.5
Mon 27 Jul, 2026238.000%10.8036.84%26
Fri 24 Jul, 2026230.000%14.95375%19
Thu 23 Jul, 2026230.00-16.60300%4
Wed 22 Jul, 2026149.05-32.850%-
Tue 21 Jul, 2026149.05-32.850%-
Mon 20 Jul, 2026149.05-32.850%-
Fri 17 Jul, 2026149.05-32.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026261.500%9.3038.1%14.5
Tue 28 Jul, 2026261.500%9.0010.53%10.5
Mon 27 Jul, 2026261.50-13.350%9.5
Fri 24 Jul, 2026263.00-13.3518.75%-
Thu 23 Jul, 2026263.00-13.001500%-
Wed 22 Jul, 2026263.00-27.500%-
Tue 21 Jul, 2026263.00-27.500%-
Mon 20 Jul, 2026263.00-27.500%-
Fri 17 Jul, 2026263.00-27.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026264.350%6.85-0.14
Tue 28 Jul, 2026264.35-129.30--
Mon 27 Jul, 2026168.05-129.30--
Fri 24 Jul, 2026168.05-129.30--
Thu 23 Jul, 2026168.05-129.30--
Wed 22 Jul, 2026168.05-129.30--
Tue 21 Jul, 2026168.05-129.30--
Mon 20 Jul, 2026168.05-129.30--
Fri 17 Jul, 2026168.05-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026270.000%5.75-15.91%1.76
Tue 28 Jul, 2026270.00-6.67%6.004.76%2.1
Mon 27 Jul, 2026298.009.76%6.056.33%1.87
Fri 24 Jul, 2026264.6028.13%9.206.76%1.93
Thu 23 Jul, 2026294.006.67%9.50124.24%2.31
Wed 22 Jul, 2026316.50650%9.0022.22%1.1
Tue 21 Jul, 2026325.00-8.9022.73%6.75
Mon 20 Jul, 2026293.35-9.700%-
Fri 17 Jul, 2026293.35-11.9057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026188.75-4.50200%-
Tue 28 Jul, 2026188.75-8.950%-
Mon 27 Jul, 2026188.75-8.950%-
Fri 24 Jul, 2026188.75-8.950%-
Thu 23 Jul, 2026188.75-8.95--
Wed 22 Jul, 2026188.75-110.55--
Tue 21 Jul, 2026188.75-110.55--
Mon 20 Jul, 2026188.75-110.55--
Fri 17 Jul, 2026188.75-110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026328.500%3.500%0.25
Tue 28 Jul, 2026328.500%3.500%0.25
Mon 27 Jul, 2026328.5033.33%3.50-0.25
Fri 24 Jul, 2026328.0050%93.50--
Thu 23 Jul, 2026345.00100%93.50--
Wed 22 Jul, 2026375.000%93.50--
Tue 21 Jul, 2026375.000%93.50--
Mon 20 Jul, 2026375.00-93.50--
Fri 17 Jul, 2026211.10-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026374.000%2.3513.64%0.54
Tue 28 Jul, 2026374.0012.2%2.7515.79%0.48
Mon 27 Jul, 2026376.502.5%2.70111.11%0.46
Fri 24 Jul, 2026352.007900%4.005.88%0.23
Thu 23 Jul, 2026400.00-5.20-10.53%17
Wed 22 Jul, 2026235.20-4.7011.76%-
Tue 21 Jul, 2026235.20-4.2041.67%-
Mon 20 Jul, 2026235.20-5.959.09%-
Fri 17 Jul, 2026235.20-6.50175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026261.00-64.60--
Tue 30 Jun, 2026261.00-64.60--
Mon 29 Jun, 2026261.00-64.60--
Thu 25 Jun, 2026261.00-64.60--
Wed 24 Jun, 2026261.00-64.60--
Tue 23 Jun, 2026261.00-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026288.55-52.70--
Tue 30 Jun, 2026288.55-52.70--
Mon 29 Jun, 2026288.55-52.70--
Thu 25 Jun, 2026288.55-52.70--
Wed 24 Jun, 2026288.55-52.70--
Tue 23 Jun, 2026288.55-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026317.55-42.30--
Tue 30 Jun, 2026317.55-42.30--
Mon 29 Jun, 2026317.55-42.30--
Thu 25 Jun, 2026317.55-42.30--
Wed 24 Jun, 2026317.55-42.30--
Tue 23 Jun, 2026317.55-42.30--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top