BHARATFORG 2160 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2160 PE is trading at ₹ 75.10 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 75.1 - Current price of BHARATFORG 2160 PE is higher than this average.
30 minute average: ₹ 74.98 - Current price of BHARATFORG 2160 PE is higher than this average.
Hourly average: ₹ 77.09 - Current price of BHARATFORG 2160 PE is lower than this average.
Day open: ₹ 83.45
Day range: 74.35 - 92.10
Open Interest: 159000 (1.59 L)

Munafa Value: 60 - This score indicates that the option of BHARATFORG 2160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2093.000 as on 17 Mon Aug 3:44pm
Day open: 2057.800 Range: 2055.600 to 2099.600

Option Price: BHARATFORG PE 2160 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	75.10	159000	83.45	92.10	74.35
3:39pm	75.10	159000	83.45	92.10	74.35
3:38pm	75.10	159000	83.45	92.10	74.35
3:37pm	75.10	159000	83.45	92.10	74.35
3:36pm	75.10	159000	83.45	92.10	74.35
3:35pm	75.10	159000	83.45	92.10	74.35
3:33pm	75.10	159000	83.45	92.10	74.35
3:32pm	75.10	159000	83.45	92.10	74.35
3:30pm	75.10	159000	83.45	92.10	74.35
3:29pm	75.10	159000	83.45	92.10	74.35

option chart BHARATFORG PE 2160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2160 PE PUT today?: Premium of BHARATFORG 2160 PE is 105.20 on 14 Aug 2026 PUT opened at 108.00 and traded inside a Low-High range of 100.60-109.65 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2160 PUT PE today?: Open Interest of BHARATFORG 2160 PE is 160500 today. This has changed -1000.00 from previous day.
What is underlying price of BHARATFORG 2160 PE PUT today?: Underlying price of BHARATFORG 2160 PE PUT is 2065.26 today.
What is lot size of BHARATFORG 2160 PUT PE today?: Lot size of BHARATFORG 2160 PUT PE is 500.00
Is BHARATFORG 2160 PE PUT ITM or OTM or ATM?: BHARATFORG 2160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2160 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2093.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2000 strike, BHARATFORG PE 2020 strike, BHARATFORG PE 2040 strike, BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, All CE , All PE

BHARATFORG 2160 PUT PE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 105.20 on 14 Aug 2026
PUT opened at 108.00 and traded inside a Low-High range of 100.60-109.65 as on 14 Fri Aug 2026

The underlying equity is trading at 2093.00 which means that PUT of strike 2160 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2160 is 160,500

Price action analysis of 2160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	2093.00	105.20	108.00	109.65	100.60	19	80,250,000	-0.6%
13 Thu Aug	2065.00	88.25	84.00	90.20	76.80	-7	80,750,000	-2.1%
12 Wed Aug	2088.00	95.10	110.10	121.40	90.75	-21	82,500,000	-2.4%
11 Tue Aug	2081.50	120.50	66.70	129.75	66.70	35	84,500,000	-6.4%
10 Mon Aug	2051.00	88.90	25.20	126.20	20.10	226	90,250,000	14.6%
07 Fri Aug	2093.10	27.20	43.25	43.95	25.40	-35	78,750,000	-6%

Charts for BHARATFORG 2160 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis