BHARATFORG 1800 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 1800 PE PUT today?: Premium of BHARATFORG 1800 PE is 2.70 on 27 Jul 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.50-3.50 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1800 PUT PE today?: Open Interest of BHARATFORG 1800 PE is 19000 today. This has changed 10000.00 from previous day.
What is underlying price of BHARATFORG 1800 PE PUT today?: Underlying price of BHARATFORG 1800 PE PUT is 2181.30 today.
What is lot size of BHARATFORG 1800 PUT PE today?: Lot size of BHARATFORG 1800 PUT PE is 500.00
Is BHARATFORG 1800 PE PUT ITM or OTM or ATM?: BHARATFORG 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1800 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2181.30

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, BHARATFORG PE 2260 strike, BHARATFORG PE 2280 strike, All CE , All PE

BHARATFORG 1800 PUT PE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry

BHARATFORG 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 2.70 on 27 Jul 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.50-3.50 as on 27 Mon Jul 2026

The underlying equity is trading at 2181.30 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1800 is 19,000

Munafa analysis BHARATFORG 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	2181.30	2.70	3.00	3.50	2.50	-32	9,500,000	111.1%
24 Fri Jul	2151.60	4.00	4.00	4.00	4.00	-23	4,500,000	5.9%
23 Thu Jul	2175.30	5.20	4.00	5.20	4.00	10	4,250,000	-10.5%
22 Wed Jul	2185.50	4.70	4.20	4.70	4.00	11	4,750,000	11.8%
21 Tue Jul	2201.80	4.20	4.90	4.90	4.20	-29	4,250,000	41.7%
20 Mon Jul	2209.00	5.95	5.80	6.95	5.80	-8	3,000,000	9.1%

Charts for BHARATFORG 1800 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis