BHARATFORG 2080 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2080 PE is trading at ₹ 33.75 on 3:30pm 30 Thu Jul 2026

Option of BHARATFORG 2080 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.75 - Current price of BHARATFORG 2080 PE is higher than this average.
30 minute average: ₹ 33.59 - Current price of BHARATFORG 2080 PE is higher than this average.
Hourly average: ₹ 34.92 - Current price of BHARATFORG 2080 PE is lower than this average.
Day open: ₹ 33.00
Day range: 31.65 - 38.50
Open Interest: 16000 (16 K)

Munafa Value: 70 - This score indicates that the option of BHARATFORG 2080 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2164.700 as on 30 Thu Jul 3:44pm
Day open: 2165.000 Range: 2141.400 to 2175.400

Option Price: BHARATFORG PE 2080 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.75	16000	33.00	38.50	31.65
3:29pm	33.75	16000	33.00	38.50	31.65
3:28pm	33.75	16000	33.00	38.50	31.65
3:27pm	33.75	16000	33.00	38.50	31.65
3:26pm	33.75	16000	33.00	38.50	31.65
3:25pm	33.75	16000	33.00	38.50	31.65
3:24pm	33.75	16000	33.00	38.50	31.65
3:23pm	33.75	16000	33.00	38.50	31.65
3:22pm	33.75	16000	33.00	38.50	31.65
3:21pm	33.75	16000	33.00	38.50	31.65

option chart BHARATFORG PE 2080 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2080 PE PUT today?: Premium of BHARATFORG 2080 PE is 32.75 on 30 Jul 2026 PUT opened at 33.00 and traded inside a Low-High range of 31.65-38.50 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2080 PUT PE today?: Open Interest of BHARATFORG 2080 PE is 16000 today. This has changed 7000.00 from previous day.
What is underlying price of BHARATFORG 2080 PE PUT today?: Underlying price of BHARATFORG 2080 PE PUT is 2164.70 today.
What is lot size of BHARATFORG 2080 PUT PE today?: Lot size of BHARATFORG 2080 PUT PE is 500.00
Is BHARATFORG 2080 PE PUT ITM or OTM or ATM?: BHARATFORG 2080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2080 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2164.70

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, BHARATFORG PE 2260 strike, All CE , All PE

BHARATFORG 2080 PUT PE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 32.75 on 30 Jul 2026
PUT opened at 33.00 and traded inside a Low-High range of 31.65-38.50 as on 30 Thu Jul 2026

The underlying equity is trading at 2164.70 which means that PUT of strike 2080 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2080 is 16,000

Munafa analysis BHARATFORG 2080 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2080 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2080 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2164.70	32.75	33.00	38.50	31.65	-0	8,000,000	77.8%
29 Wed Jul	2171.50	33.00	36.90	39.00	33.00	-9	4,500,000	100%
28 Tue Jul	2162.70	36.30	39.35	40.50	35.95	13	2,250,000	50%
27 Mon Jul	2181.30	32.10	33.45	33.45	32.00	-27	1,500,000	-66.7%
24 Fri Jul	2151.60	44.15	49.05	49.05	44.15	-4	4,500,000	0%
23 Thu Jul	2175.30	46.25	0.00	0.00	0.00	0	4,500,000	0%

Charts for BHARATFORG 2080 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis