BHARATFORG 2040 PE (PUT) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2040 PE is trading at ₹ 48.30 on 3:30pm 18 Thu Jun 2026

Option of BHARATFORG 2040 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.08 - Current price of BHARATFORG 2040 PE is lower than this average.
30 minute average: ₹ 51.18 - Current price of BHARATFORG 2040 PE is lower than this average.
Hourly average: ₹ 54.7 - Current price of BHARATFORG 2040 PE is lower than this average.
Day open: ₹ 40.35
Day range: 38.55 - 58.10
Open Interest: 60000 (60 K)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 2040 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2019.900 as on 18 Thu Jun 3:44pm
Day open: 2040.000 Range: 2005.900 to 2049.100

Option Price: BHARATFORG PE 2040 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.30	60000	40.35	58.10	38.55
3:29pm	48.30	60000	40.35	58.10	38.55
3:27pm	50.35	60000	40.35	58.10	38.55
3:25pm	51.05	60500	40.35	58.10	38.55
3:24pm	51.05	60500	40.35	58.10	38.55
3:23pm	48.35	60500	40.35	58.10	38.55
3:22pm	48.35	60500	40.35	58.10	38.55
3:21pm	48.35	60500	40.35	58.10	38.55
3:20pm	48.35	60500	40.35	58.10	38.55
3:19pm	48.35	60500	40.35	58.10	38.55

option chart BHARATFORG PE 2040 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2040 PE PUT today?: Premium of BHARATFORG 2040 PE is 50.80 on 18 Jun 2026 PUT opened at 40.35 and traded inside a Low-High range of 38.55-58.10 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2040 PUT PE today?: Open Interest of BHARATFORG 2040 PE is 60000 today. This has changed 7500.00 from previous day.
What is underlying price of BHARATFORG 2040 PE PUT today?: Underlying price of BHARATFORG 2040 PE PUT is 2019.90 today.
What is lot size of BHARATFORG 2040 PUT PE today?: Lot size of BHARATFORG 2040 PUT PE is 500.00
Is BHARATFORG 2040 PE PUT ITM or OTM or ATM?: BHARATFORG 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2040 PE (PUT) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2019.90

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, BHARATFORG PE 2000 strike, BHARATFORG PE 2020 strike, BHARATFORG PE 2040 strike, BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, All CE , All PE

BHARATFORG 2040 PUT PE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 50.80 on 18 Jun 2026
PUT opened at 40.35 and traded inside a Low-High range of 38.55-58.10 as on 18 Thu Jun 2026

The underlying equity is trading at 2019.90 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2040 is 60,000

Price action analysis of 2040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	2019.90	50.80	40.35	58.10	38.55	18	30,000,000	14.3%
17 Wed Jun	2034.50	42.70	59.50	61.40	41.65	-27	26,250,000	11.7%
16 Tue Jun	2012.30	59.10	48.15	62.45	48.15	7	23,500,000	46.9%
15 Mon Jun	2020.50	54.75	64.00	67.30	49.90	-50	16,000,000	178.3%
12 Fri Jun	1945.10	109.95	0.00	0.00	0.00	0	5,750,000	0%
11 Thu Jun	1942.90	109.95	0.00	0.00	0.00	0	5,750,000	0%

Charts for BHARATFORG 2040 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis