BHARATFORG 2100 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2100 PE is trading at ₹ 28.00 on 3:29pm 31 Fri Jul 2026

10 minute average: ₹ 28.18 - Current price of BHARATFORG 2100 PE is lower than this average.
30 minute average: ₹ 28.42 - Current price of BHARATFORG 2100 PE is lower than this average.
Hourly average: ₹ 28.69 - Current price of BHARATFORG 2100 PE is lower than this average.
Day open: ₹ 30.05
Day range: 26.70 - 33.05
Open Interest: 370500 (3.705 L)

Munafa Value: 20 - This score indicates that the option of BHARATFORG 2100 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2199.800 as on 31 Fri Jul 3:44pm
Day open: 2164.700 Range: 2161.500 to 2212.600

Option Price: BHARATFORG PE 2100 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	28.00	370500	30.05	33.05	26.70
3:28pm	28.00	370500	30.05	33.05	26.70
3:27pm	28.00	370500	30.05	33.05	26.70
3:26pm	28.00	370500	30.05	33.05	26.70
3:24pm	28.15	370500	30.05	33.05	26.70
3:23pm	28.15	370500	30.05	33.05	26.70
3:22pm	28.15	370500	30.05	33.05	26.70
3:21pm	28.45	370500	30.05	33.05	26.70
3:20pm	28.45	370500	30.05	33.05	26.70
3:18pm	28.45	370500	30.05	33.05	26.70

option chart BHARATFORG PE 2100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2100 PE PUT today?: Premium of BHARATFORG 2100 PE is 39.40 on 30 Jul 2026 PUT opened at 42.00 and traded inside a Low-High range of 37.75-45.50 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2100 PUT PE today?: Open Interest of BHARATFORG 2100 PE is 317500 today. This has changed 134000.00 from previous day.
What is underlying price of BHARATFORG 2100 PE PUT today?: Underlying price of BHARATFORG 2100 PE PUT is 2164.70 today.
What is lot size of BHARATFORG 2100 PUT PE today?: Lot size of BHARATFORG 2100 PUT PE is 500.00
Is BHARATFORG 2100 PE PUT ITM or OTM or ATM?: BHARATFORG 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2100 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2199.80

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, BHARATFORG PE 2260 strike, BHARATFORG PE 2280 strike, BHARATFORG PE 2300 strike, All CE , All PE

BHARATFORG 2100 PUT PE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 39.40 on 30 Jul 2026
PUT opened at 42.00 and traded inside a Low-High range of 37.75-45.50 as on 30 Thu Jul 2026

The underlying equity is trading at 2199.80 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2100 is 317,500

Munafa analysis BHARATFORG 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2199.80	39.40	42.00	45.50	37.75	-1	158,750,000	73%
29 Wed Jul	2164.70	40.05	40.00	46.00	36.00	-3	91,750,000	2.2%
28 Tue Jul	2171.50	41.65	38.60	50.00	38.60	7	89,750,000	12.2%
27 Mon Jul	2162.70	38.60	40.20	47.60	38.05	-21	80,000,000	9.6%
24 Fri Jul	2181.30	49.00	51.00	61.55	48.00	8	73,000,000	33.9%
23 Thu Jul	2151.60	45.05	43.45	50.95	37.00	2	54,500,000	4.8%

Charts for BHARATFORG 2100 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis