BHARATFORG 2220 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2220 CE is trading at ₹ 1.70 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 1.58 - Current price of BHARATFORG 2220 CE is higher than this average.
30 minute average: ₹ 1.77 - Current price of BHARATFORG 2220 CE is lower than this average.
Hourly average: ₹ 2.03 - Current price of BHARATFORG 2220 CE is lower than this average.
Day open: ₹ 2.80
Day range: 1.45 - 6.50
Open Interest: 121000 (1.21 L)

Munafa Value: 40 - This score indicates that the option of BHARATFORG 2220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2145.300 as on 25 Thu Jun 3:45pm
Day open: 2139.800 Range: 2122.900 to 2166.000

Option Price: BHARATFORG CE 2220 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	121000	2.80	6.50	1.45
3:29pm	1.70	121000	2.80	6.50	1.45
3:27pm	1.45	121000	2.80	6.50	1.45
3:26pm	1.45	121000	2.80	6.50	1.50
3:25pm	1.50	121000	2.80	6.50	1.55
3:24pm	1.55	122000	2.80	6.50	1.55
3:23pm	1.55	122000	2.80	6.50	1.55
3:22pm	1.55	122000	2.80	6.50	1.55
3:21pm	1.55	122000	2.80	6.50	1.60
3:20pm	1.75	123000	2.80	6.50	1.65

option chart BHARATFORG CE 2220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2220 CE CALL today?: Premium of BHARATFORG 2220 CE is 1.80 on 25 Jun 2026 CALL opened at 2.80 and traded inside a Low-High range of 1.45-6.50 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2220 CALL CE today?: Open Interest of BHARATFORG 2220 CE is 121000 today. This has changed -10000.00 from previous day.
What is underlying price of BHARATFORG 2220 CE CALL today?: Underlying price of BHARATFORG 2220 CE CALL is 2145.30 today.
What is lot size of BHARATFORG 2220 CALL CE today?: Lot size of BHARATFORG 2220 CALL CE is 500.00
Is BHARATFORG 2220 CE CALL ITM or OTM or ATM?: BHARATFORG 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2220 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2145.30

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2040 strike, BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, All CE , All PE

BHARATFORG 2220 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 1.80 on 25 Jun 2026
CALL opened at 2.80 and traded inside a Low-High range of 1.45-6.50 as on 25 Thu Jun 2026

The underlying equity is trading at 2145.30 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2220 is 121,000

Munafa analysis BHARATFORG 2220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	2145.30	1.80	2.80	6.50	1.45	-42	60,500,000	-7.6%
24 Wed Jun	2122.80	3.15	11.00	11.00	2.20	-63	65,500,000	20.7%
23 Tue Jun	2152.30	8.55	6.55	10.95	4.50	36	54,250,000	128.4%
22 Mon Jun	2103.80	6.25	4.00	7.25	3.00	68	23,750,000	35.7%
19 Fri Jun	2041.40	3.70	3.75	6.25	2.80	37	17,500,000	75%
18 Thu Jun	2019.90	2.70	2.80	3.20	2.70	-3	10,000,000	66.7%

Charts for BHARATFORG 2220 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis